What was the price of Sinverse (SIN) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Sinverse (SIN) was
UYU 0.04848 and yesterday's average price was UYU 0.04960, with a minimum price of
UYU 0.04839 and a maximum of
UYU 0.05029 (3.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | UYU 0.04848 | UYU 48,480,855 | 1,000,000,000 SIN |
15:00 | UYU 0.04850 | UYU 48,501,627 | 1,000,000,000 SIN |
14:00 | UYU 0.04847 | UYU 48,474,540 | 1,000,000,000 SIN |
13:00 | UYU 0.04848 | UYU 48,480,065 | 1,000,000,000 SIN |
12:00 | UYU 0.04846 | UYU 48,460,581 | 1,000,000,000 SIN |
11:00 | UYU 0.04839 | UYU 48,394,233 | 1,000,000,000 SIN |
10:00 | UYU 0.04843 | UYU 48,429,339 | 1,000,000,000 SIN |
09:00 | UYU 0.04921 | UYU 49,210,219 | 1,000,000,000 SIN |
08:00 | UYU 0.04926 | UYU 49,261,028 | 1,000,000,000 SIN |
07:00 | UYU 0.04924 | UYU 49,244,286 | 1,000,000,000 SIN |
06:00 | UYU 0.05010 | UYU 50,095,086 | 1,000,000,000 SIN |
05:00 | UYU 0.05016 | UYU 50,164,341 | 1,000,000,000 SIN |
04:00 | UYU 0.05018 | UYU 50,176,431 | 1,000,000,000 SIN |
03:00 | UYU 0.05024 | UYU 50,238,333 | 1,000,000,000 SIN |
02:00 | UYU 0.05028 | UYU 50,281,830 | 1,000,000,000 SIN |
01:00 | UYU 0.05025 | UYU 50,246,060 | 1,000,000,000 SIN |
00:00 | UYU 0.05028 | UYU 50,276,222 | 1,000,000,000 SIN |
23:00 | UYU 0.05023 | UYU 50,234,801 | 1,000,000,000 SIN |
22:00 | UYU 0.05026 | UYU 50,256,280 | 1,000,000,000 SIN |
21:00 | UYU 0.05027 | UYU 50,273,023 | 1,000,000,000 SIN |
20:00 | UYU 0.05028 | UYU 50,282,121 | 1,000,000,000 SIN |
19:00 | UYU 0.05029 | UYU 50,289,682 | 1,000,000,000 SIN |
18:00 | UYU 0.05027 | UYU 50,269,325 | 1,000,000,000 SIN |
17:00 | UYU 0.05028 | UYU 50,278,964 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Sinverse (SIN) was
UYU 48,480,855 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UYU 48,394,233 and the maximum value was
UYU 50,289,682What is the price of Sinverse (SIN) today in UYU?