What was the price of Sinverse (SIN) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Sinverse (SIN) was
TTD 0.02879 and yesterday's average price was TTD 0.02912, with a minimum price of
TTD 0.02874 and a maximum of
TTD 0.03009 (4.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | TTD 0.02879 | TTD 28,794,692 | 1,000,000,000 SIN |
17:00 | TTD 0.02874 | TTD 28,739,184 | 1,000,000,000 SIN |
16:00 | TTD 0.02886 | TTD 28,863,136 | 1,000,000,000 SIN |
15:00 | TTD 0.02889 | TTD 28,893,639 | 1,000,000,000 SIN |
14:00 | TTD 0.02901 | TTD 29,008,199 | 1,000,000,000 SIN |
13:00 | TTD 0.02883 | TTD 28,831,565 | 1,000,000,000 SIN |
12:00 | TTD 0.02909 | TTD 29,091,175 | 1,000,000,000 SIN |
11:00 | TTD 0.02902 | TTD 29,024,441 | 1,000,000,000 SIN |
10:00 | TTD 0.02911 | TTD 29,106,186 | 1,000,000,000 SIN |
09:00 | TTD 0.02916 | TTD 29,157,522 | 1,000,000,000 SIN |
08:00 | TTD 0.02887 | TTD 28,865,753 | 1,000,000,000 SIN |
07:00 | TTD 0.02904 | TTD 29,035,687 | 1,000,000,000 SIN |
06:00 | TTD 0.02890 | TTD 28,900,733 | 1,000,000,000 SIN |
05:00 | TTD 0.02887 | TTD 28,868,776 | 1,000,000,000 SIN |
04:00 | TTD 0.02882 | TTD 28,823,505 | 1,000,000,000 SIN |
03:00 | TTD 0.02910 | TTD 29,097,903 | 1,000,000,000 SIN |
02:00 | TTD 0.02911 | TTD 29,114,828 | 1,000,000,000 SIN |
01:00 | TTD 0.02913 | TTD 29,125,376 | 1,000,000,000 SIN |
00:00 | TTD 0.02935 | TTD 29,354,956 | 1,000,000,000 SIN |
23:00 | TTD 0.02937 | TTD 29,370,563 | 1,000,000,000 SIN |
22:00 | TTD 0.02951 | TTD 29,510,737 | 1,000,000,000 SIN |
21:00 | TTD 0.02941 | TTD 29,411,628 | 1,000,000,000 SIN |
20:00 | TTD 0.02981 | TTD 29,811,337 | 1,000,000,000 SIN |
19:00 | TTD 0.03009 | TTD 30,086,499 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Sinverse (SIN) was
TTD 28,794,692 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TTD 28,739,184 and the maximum value was
TTD 30,086,499What is the price of Sinverse (SIN) today in TTD?