Fear and greed index: 63/100 (Greed)

Yesterday's Sinverse (SIN) Price in VES (Venezuelan Bolívar)

1 USD = 108.05 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Sinverse (SIN) was VES 0.09797 and yesterday's average price was VES 0.09812, with a minimum price of VES 0.09683 and a maximum of VES 0.09915 (2.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	VES 0.09797	VES 97,970,293	1,000,000,000 SIN
23:00	VES 0.09813	VES 98,130,537	1,000,000,000 SIN
22:00	VES 0.09838	VES 98,380,898	1,000,000,000 SIN
21:00	VES 0.09832	VES 98,317,254	1,000,000,000 SIN
20:00	VES 0.09855	VES 98,554,865	1,000,000,000 SIN
19:00	VES 0.09774	VES 97,742,947	1,000,000,000 SIN
18:00	VES 0.09767	VES 97,671,199	1,000,000,000 SIN
17:00	VES 0.09711	VES 97,111,371	1,000,000,000 SIN
16:00	VES 0.09761	VES 97,614,255	1,000,000,000 SIN
15:00	VES 0.09808	VES 98,080,724	1,000,000,000 SIN
14:00	VES 0.09725	VES 97,245,683	1,000,000,000 SIN
13:00	VES 0.09758	VES 97,575,247	1,000,000,000 SIN
12:00	VES 0.09816	VES 98,163,925	1,000,000,000 SIN
11:00	VES 0.09806	VES 98,063,219	1,000,000,000 SIN
10:00	VES 0.09842	VES 98,424,984	1,000,000,000 SIN
09:00	VES 0.09878	VES 98,776,376	1,000,000,000 SIN
08:00	VES 0.09892	VES 98,924,842	1,000,000,000 SIN
07:00	VES 0.09884	VES 98,835,697	1,000,000,000 SIN
06:00	VES 0.09892	VES 98,923,869	1,000,000,000 SIN
05:00	VES 0.09915	VES 99,152,295	1,000,000,000 SIN
04:00	VES 0.09807	VES 98,069,378	1,000,000,000 SIN
03:00	VES 0.09780	VES 97,802,053	1,000,000,000 SIN
02:00	VES 0.09847	VES 98,467,665	1,000,000,000 SIN
01:00	VES 0.09683	VES 96,828,810	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Sinverse (SIN) was VES 97,970,293 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VES 96,828,810 and the maximum value was VES 99,152,295

What is the price of Sinverse (SIN) today in VES?