What was the price of Sinverse (SIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Sinverse (SIN) was
KYD 0.003500 and yesterday's average price was KYD 0.003548, with a minimum price of
KYD 0.003495 and a maximum of
KYD 0.003706 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KYD 0.003500 | KYD 3,500,166 | 1,000,000,000 SIN |
15:00 | KYD 0.003504 | KYD 3,503,865 | 1,000,000,000 SIN |
14:00 | KYD 0.003518 | KYD 3,517,757 | 1,000,000,000 SIN |
13:00 | KYD 0.003496 | KYD 3,496,337 | 1,000,000,000 SIN |
12:00 | KYD 0.003528 | KYD 3,527,820 | 1,000,000,000 SIN |
11:00 | KYD 0.003520 | KYD 3,519,727 | 1,000,000,000 SIN |
10:00 | KYD 0.003530 | KYD 3,529,640 | 1,000,000,000 SIN |
09:00 | KYD 0.003536 | KYD 3,535,865 | 1,000,000,000 SIN |
08:00 | KYD 0.003500 | KYD 3,500,483 | 1,000,000,000 SIN |
07:00 | KYD 0.003521 | KYD 3,521,091 | 1,000,000,000 SIN |
06:00 | KYD 0.003505 | KYD 3,504,725 | 1,000,000,000 SIN |
05:00 | KYD 0.003501 | KYD 3,500,850 | 1,000,000,000 SIN |
04:00 | KYD 0.003495 | KYD 3,495,360 | 1,000,000,000 SIN |
03:00 | KYD 0.003529 | KYD 3,528,635 | 1,000,000,000 SIN |
02:00 | KYD 0.003531 | KYD 3,530,688 | 1,000,000,000 SIN |
01:00 | KYD 0.003532 | KYD 3,531,967 | 1,000,000,000 SIN |
00:00 | KYD 0.003560 | KYD 3,559,808 | 1,000,000,000 SIN |
23:00 | KYD 0.003562 | KYD 3,561,700 | 1,000,000,000 SIN |
22:00 | KYD 0.003579 | KYD 3,578,699 | 1,000,000,000 SIN |
21:00 | KYD 0.003567 | KYD 3,566,680 | 1,000,000,000 SIN |
20:00 | KYD 0.003615 | KYD 3,615,152 | 1,000,000,000 SIN |
19:00 | KYD 0.003649 | KYD 3,648,520 | 1,000,000,000 SIN |
18:00 | KYD 0.003672 | KYD 3,671,903 | 1,000,000,000 SIN |
17:00 | KYD 0.003706 | KYD 3,705,689 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Sinverse (SIN) was
KYD 3,500,166 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 3,495,360 and the maximum value was
KYD 3,705,689What is the price of Sinverse (SIN) today in KYD?