What was the price of Sinverse (SIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Sinverse (SIN) was
KYD 0.001381 and yesterday's average price was KYD 0.001373, with a minimum price of
KYD 0.001350 and a maximum of
KYD 0.001410 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | KYD 0.001381 | KYD 1,380,709 | 1,000,000,000 SIN |
23:00 | KYD 0.001375 | KYD 1,375,033 | 1,000,000,000 SIN |
22:00 | KYD 0.001380 | KYD 1,379,554 | 1,000,000,000 SIN |
21:00 | KYD 0.001410 | KYD 1,410,110 | 1,000,000,000 SIN |
20:00 | KYD 0.001402 | KYD 1,401,738 | 1,000,000,000 SIN |
19:00 | KYD 0.001403 | KYD 1,402,881 | 1,000,000,000 SIN |
18:00 | KYD 0.001405 | KYD 1,404,525 | 1,000,000,000 SIN |
17:00 | KYD 0.001388 | KYD 1,388,406 | 1,000,000,000 SIN |
16:00 | KYD 0.001383 | KYD 1,382,691 | 1,000,000,000 SIN |
15:00 | KYD 0.001384 | KYD 1,384,330 | 1,000,000,000 SIN |
14:00 | KYD 0.001381 | KYD 1,380,951 | 1,000,000,000 SIN |
13:00 | KYD 0.001382 | KYD 1,381,942 | 1,000,000,000 SIN |
12:00 | KYD 0.001371 | KYD 1,370,996 | 1,000,000,000 SIN |
11:00 | KYD 0.001352 | KYD 1,351,629 | 1,000,000,000 SIN |
10:00 | KYD 0.001354 | KYD 1,354,175 | 1,000,000,000 SIN |
09:00 | KYD 0.001352 | KYD 1,351,895 | 1,000,000,000 SIN |
08:00 | KYD 0.001350 | KYD 1,350,373 | 1,000,000,000 SIN |
07:00 | KYD 0.001356 | KYD 1,355,759 | 1,000,000,000 SIN |
06:00 | KYD 0.001358 | KYD 1,357,650 | 1,000,000,000 SIN |
05:00 | KYD 0.001360 | KYD 1,359,985 | 1,000,000,000 SIN |
04:00 | KYD 0.001363 | KYD 1,363,403 | 1,000,000,000 SIN |
03:00 | KYD 0.001368 | KYD 1,368,266 | 1,000,000,000 SIN |
02:00 | KYD 0.001350 | KYD 1,349,632 | 1,000,000,000 SIN |
01:00 | KYD 0.001353 | KYD 1,352,749 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Sinverse (SIN) was
KYD 1,380,709 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 1,349,632 and the maximum value was
KYD 1,410,110What is the price of Sinverse (SIN) today in KYD?