What was the price of Sinverse (SIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Sinverse (SIN) was
KYD 0.001360 and yesterday's average price was KYD 0.001363, with a minimum price of
KYD 0.001350 and a maximum of
KYD 0.001372 (1.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KYD 0.001360 | KYD 1,359,985 | 1,000,000,000 SIN |
04:00 | KYD 0.001363 | KYD 1,363,403 | 1,000,000,000 SIN |
03:00 | KYD 0.001368 | KYD 1,368,266 | 1,000,000,000 SIN |
02:00 | KYD 0.001350 | KYD 1,349,632 | 1,000,000,000 SIN |
01:00 | KYD 0.001353 | KYD 1,352,749 | 1,000,000,000 SIN |
00:00 | KYD 0.001353 | KYD 1,353,213 | 1,000,000,000 SIN |
23:00 | KYD 0.001355 | KYD 1,355,305 | 1,000,000,000 SIN |
22:00 | KYD 0.001357 | KYD 1,357,444 | 1,000,000,000 SIN |
21:00 | KYD 0.001367 | KYD 1,367,239 | 1,000,000,000 SIN |
20:00 | KYD 0.001370 | KYD 1,370,071 | 1,000,000,000 SIN |
19:00 | KYD 0.001371 | KYD 1,370,582 | 1,000,000,000 SIN |
18:00 | KYD 0.001367 | KYD 1,367,416 | 1,000,000,000 SIN |
17:00 | KYD 0.001370 | KYD 1,369,535 | 1,000,000,000 SIN |
16:00 | KYD 0.001372 | KYD 1,372,285 | 1,000,000,000 SIN |
15:00 | KYD 0.001370 | KYD 1,370,091 | 1,000,000,000 SIN |
14:00 | KYD 0.001366 | KYD 1,365,965 | 1,000,000,000 SIN |
13:00 | KYD 0.001367 | KYD 1,366,520 | 1,000,000,000 SIN |
12:00 | KYD 0.001366 | KYD 1,366,359 | 1,000,000,000 SIN |
11:00 | KYD 0.001367 | KYD 1,366,974 | 1,000,000,000 SIN |
10:00 | KYD 0.001361 | KYD 1,360,633 | 1,000,000,000 SIN |
09:00 | KYD 0.001357 | KYD 1,356,946 | 1,000,000,000 SIN |
08:00 | KYD 0.001360 | KYD 1,359,715 | 1,000,000,000 SIN |
07:00 | KYD 0.001360 | KYD 1,360,004 | 1,000,000,000 SIN |
06:00 | KYD 0.001350 | KYD 1,350,069 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Sinverse (SIN) was
KYD 1,359,985 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 1,349,632 and the maximum value was
KYD 1,372,285What is the price of Sinverse (SIN) today in KYD?