Fear and greed index: 68/100 (Greed)

Yesterday's Sinverse (SIN) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sinverse (SIN) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Sinverse (SIN) was KYD 0.0007137 and yesterday's average price was KYD 0.0007159, with a minimum price of KYD 0.0007127 and a maximum of KYD 0.0007222 (1.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00KYD 0.0007137KYD 713,6981,000,000,000 SIN
  13:00KYD 0.0007139KYD 713,8661,000,000,000 SIN
  12:00KYD 0.0007148KYD 714,7511,000,000,000 SIN
  11:00KYD 0.0007143KYD 714,2741,000,000,000 SIN
  10:00KYD 0.0007142KYD 714,2461,000,000,000 SIN
  09:00KYD 0.0007140KYD 714,0371,000,000,000 SIN
  08:00KYD 0.0007139KYD 713,9341,000,000,000 SIN
  07:00KYD 0.0007136KYD 713,6221,000,000,000 SIN
  06:00KYD 0.0007137KYD 713,6711,000,000,000 SIN
  05:00KYD 0.0007134KYD 713,3521,000,000,000 SIN
  04:00KYD 0.0007127KYD 712,7221,000,000,000 SIN
  03:00KYD 0.0007146KYD 714,5911,000,000,000 SIN
  02:00KYD 0.0007144KYD 714,4141,000,000,000 SIN
  01:00KYD 0.0007159KYD 715,8601,000,000,000 SIN
  00:00KYD 0.0007146KYD 714,5691,000,000,000 SIN
  23:00KYD 0.0007171KYD 717,1181,000,000,000 SIN
  22:00KYD 0.0007161KYD 716,0811,000,000,000 SIN
  21:00KYD 0.0007184KYD 718,3841,000,000,000 SIN
  20:00KYD 0.0007172KYD 717,1841,000,000,000 SIN
  19:00KYD 0.0007166KYD 716,5611,000,000,000 SIN
  18:00KYD 0.0007199KYD 719,9131,000,000,000 SIN
  17:00KYD 0.0007222KYD 722,1501,000,000,000 SIN
  16:00KYD 0.0007220KYD 721,9731,000,000,000 SIN
  15:00KYD 0.0007207KYD 720,6921,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Sinverse (SIN) was KYD 713,698 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KYD 712,722 and the maximum value was KYD 722,150

What is the price of Sinverse (SIN) today in KYD?