Fear and greed index: 74/100 (Greed)

Yesterday's Sinverse (SIN) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Sinverse (SIN) was KYD 0.0007837 and yesterday's average price was KYD 0.0007809, with a minimum price of KYD 0.0007597 and a maximum of KYD 0.0007924 (4.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.0007837	KYD 783,731	1,000,000,000 SIN
18:00	KYD 0.0007633	KYD 763,271	1,000,000,000 SIN
17:00	KYD 0.0007607	KYD 760,709	1,000,000,000 SIN
16:00	KYD 0.0007597	KYD 759,737	1,000,000,000 SIN
15:00	KYD 0.0007748	KYD 774,770	1,000,000,000 SIN
14:00	KYD 0.0007736	KYD 773,631	1,000,000,000 SIN
13:00	KYD 0.0007735	KYD 773,496	1,000,000,000 SIN
12:00	KYD 0.0007736	KYD 773,615	1,000,000,000 SIN
11:00	KYD 0.0007759	KYD 775,927	1,000,000,000 SIN
10:00	KYD 0.0007762	KYD 776,178	1,000,000,000 SIN
09:00	KYD 0.0007758	KYD 775,762	1,000,000,000 SIN
08:00	KYD 0.0007809	KYD 780,947	1,000,000,000 SIN
07:00	KYD 0.0007853	KYD 785,284	1,000,000,000 SIN
06:00	KYD 0.0007900	KYD 789,990	1,000,000,000 SIN
05:00	KYD 0.0007843	KYD 784,321	1,000,000,000 SIN
04:00	KYD 0.0007900	KYD 789,976	1,000,000,000 SIN
03:00	KYD 0.0007924	KYD 792,401	1,000,000,000 SIN
02:00	KYD 0.0007909	KYD 790,902	1,000,000,000 SIN
01:00	KYD 0.0007915	KYD 791,546	1,000,000,000 SIN
00:00	KYD 0.0007917	KYD 791,749	1,000,000,000 SIN
23:00	KYD 0.0007876	KYD 787,561	1,000,000,000 SIN
22:00	KYD 0.0007893	KYD 789,289	1,000,000,000 SIN
21:00	KYD 0.0007889	KYD 788,921	1,000,000,000 SIN
20:00	KYD 0.0007888	KYD 788,752	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Sinverse (SIN) was KYD 783,731 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KYD 759,737 and the maximum value was KYD 792,401

What is the price of Sinverse (SIN) today in KYD?