Fear and greed index: 63/100 (Greed)

Yesterday's Sinverse (SIN) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Sinverse (SIN) was KYD 0.001040 and yesterday's average price was KYD 0.001032, with a minimum price of KYD 0.001018 and a maximum of KYD 0.001048 (2.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KYD 0.001040	KYD 1,039,791	1,000,000,000 SIN
08:00	KYD 0.001040	KYD 1,040,277	1,000,000,000 SIN
07:00	KYD 0.001042	KYD 1,042,392	1,000,000,000 SIN
06:00	KYD 0.001042	KYD 1,041,797	1,000,000,000 SIN
05:00	KYD 0.001040	KYD 1,040,261	1,000,000,000 SIN
04:00	KYD 0.001041	KYD 1,040,502	1,000,000,000 SIN
03:00	KYD 0.001041	KYD 1,041,334	1,000,000,000 SIN
02:00	KYD 0.001044	KYD 1,044,219	1,000,000,000 SIN
01:00	KYD 0.001048	KYD 1,047,967	1,000,000,000 SIN
00:00	KYD 0.001041	KYD 1,040,507	1,000,000,000 SIN
23:00	KYD 0.001029	KYD 1,029,310	1,000,000,000 SIN
22:00	KYD 0.001031	KYD 1,030,738	1,000,000,000 SIN
21:00	KYD 0.001034	KYD 1,034,414	1,000,000,000 SIN
20:00	KYD 0.001033	KYD 1,033,102	1,000,000,000 SIN
19:00	KYD 0.001030	KYD 1,029,992	1,000,000,000 SIN
18:00	KYD 0.001027	KYD 1,027,494	1,000,000,000 SIN
17:00	KYD 0.001025	KYD 1,024,958	1,000,000,000 SIN
16:00	KYD 0.001023	KYD 1,022,848	1,000,000,000 SIN
15:00	KYD 0.001027	KYD 1,027,110	1,000,000,000 SIN
14:00	KYD 0.001024	KYD 1,023,584	1,000,000,000 SIN
13:00	KYD 0.001021	KYD 1,020,902	1,000,000,000 SIN
12:00	KYD 0.001019	KYD 1,018,770	1,000,000,000 SIN
11:00	KYD 0.001019	KYD 1,018,827	1,000,000,000 SIN
10:00	KYD 0.001018	KYD 1,018,497	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Sinverse (SIN) was KYD 1,039,791 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KYD 1,018,497 and the maximum value was KYD 1,047,967

What is the price of Sinverse (SIN) today in KYD?