Fear and greed index: 30/100 (Fear)

Today's Skrumble Network (SKM) Price in CRC (Costa Rican Colon)

1 USD = 526.48 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Skrumble Network (SKM) today in CRC (Costa Rican Colon)?

The current price of Skrumble Network (SKM) is CRC 0.07669 and the average price in the last 24 hours was CRC 0.07744, with a minimum price of CRC 0.07641 and a maximum of CRC 0.07984 (4.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 0.07666	CRC 114,990,076	1,500,000,000 SKM
12:00	CRC 0.07691	CRC 115,367,036	1,500,000,000 SKM
11:00	CRC 0.07858	CRC 117,865,184	1,500,000,000 SKM
10:00	CRC 0.07852	CRC 117,773,050	1,500,000,000 SKM
09:00	CRC 0.07845	CRC 117,675,124	1,500,000,000 SKM
08:00	CRC 0.07681	CRC 115,219,622	1,500,000,000 SKM
07:00	CRC 0.07848	CRC 117,716,190	1,500,000,000 SKM
06:00	CRC 0.07650	CRC 114,755,266	1,500,000,000 SKM
05:00	CRC 0.07841	CRC 117,618,264	1,500,000,000 SKM
04:00	CRC 0.07654	CRC 114,805,808	1,500,000,000 SKM
03:00	CRC 0.07838	CRC 117,562,984	1,500,000,000 SKM
02:00	CRC 0.07675	CRC 115,123,802	1,500,000,000 SKM
01:00	CRC 0.07659	CRC 114,890,572	1,500,000,000 SKM
00:00	CRC 0.07641	CRC 114,619,961	1,500,000,000 SKM
23:00	CRC 0.07798	CRC 116,964,376	1,500,000,000 SKM
22:00	CRC 0.07644	CRC 114,657,867	1,500,000,000 SKM
21:00	CRC 0.07827	CRC 117,411,358	1,500,000,000 SKM
20:00	CRC 0.07647	CRC 114,698,933	1,500,000,000 SKM
19:00	CRC 0.07647	CRC 114,705,251	1,500,000,000 SKM
18:00	CRC 0.07836	CRC 117,543,504	1,500,000,000 SKM
17:00	CRC 0.07664	CRC 114,965,332	1,500,000,000 SKM
16:00	CRC 0.07704	CRC 115,567,098	1,500,000,000 SKM
15:00	CRC 0.07715	CRC 115,718,725	1,500,000,000 SKM
14:00	CRC 0.07984	CRC 119,763,670	1,500,000,000 SKM

What is the marketcap of Skrumble Network (SKM) today in CRC (Costa Rican Colon)?

The current marketcap of Skrumble Network (SKM) is CRC 115,039,039 with a supply of 1,500,000,000. In the last 24 hours, the lowest marketcap value was CRC 114,619,961 and the maximum value was CRC 119,763,670

What was the price of Skrumble Network (SKM) yesterday in CRC?