What was the price of Skrumble Network (SKM) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Skrumble Network (SKM) was
CRC 0.01790 and yesterday's average price was CRC 0.01765, with a minimum price of
CRC 0.01724 and a maximum of
CRC 0.01823 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 0.01790 | CRC 26,848,253 | 1,500,000,000 SKM |
14:00 | CRC 0.01790 | CRC 26,848,253 | 1,500,000,000 SKM |
13:00 | CRC 0.01789 | CRC 26,832,535 | 1,500,000,000 SKM |
12:00 | CRC 0.01786 | CRC 26,792,986 | 1,500,000,000 SKM |
11:00 | CRC 0.01788 | CRC 26,822,901 | 1,500,000,000 SKM |
10:00 | CRC 0.01786 | CRC 26,792,986 | 1,500,000,000 SKM |
09:00 | CRC 0.01789 | CRC 26,838,619 | 1,500,000,000 SKM |
08:00 | CRC 0.01790 | CRC 26,845,210 | 1,500,000,000 SKM |
07:00 | CRC 0.01789 | CRC 26,837,605 | 1,500,000,000 SKM |
06:00 | CRC 0.01788 | CRC 26,814,789 | 1,500,000,000 SKM |
05:00 | CRC 0.01788 | CRC 26,815,803 | 1,500,000,000 SKM |
04:00 | CRC 0.01789 | CRC 26,831,521 | 1,500,000,000 SKM |
03:00 | CRC 0.01820 | CRC 27,296,467 | 1,500,000,000 SKM |
02:00 | CRC 0.01823 | CRC 27,337,537 | 1,500,000,000 SKM |
01:00 | CRC 0.01725 | CRC 25,881,853 | 1,500,000,000 SKM |
00:00 | CRC 0.01724 | CRC 25,858,530 | 1,500,000,000 SKM |
23:00 | CRC 0.01725 | CRC 25,869,178 | 1,500,000,000 SKM |
22:00 | CRC 0.01728 | CRC 25,912,275 | 1,500,000,000 SKM |
21:00 | CRC 0.01726 | CRC 25,897,064 | 1,500,000,000 SKM |
20:00 | CRC 0.01725 | CRC 25,874,755 | 1,500,000,000 SKM |
19:00 | CRC 0.01727 | CRC 25,898,585 | 1,500,000,000 SKM |
18:00 | CRC 0.01725 | CRC 25,867,657 | 1,500,000,000 SKM |
17:00 | CRC 0.01727 | CRC 25,898,078 | 1,500,000,000 SKM |
16:00 | CRC 0.01726 | CRC 25,890,473 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Skrumble Network (SKM) was
CRC 26,848,253 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CRC 25,858,530 and the maximum value was
CRC 27,337,537What is the price of Skrumble Network (SKM) today in CRC?