What was the price of Skrumble Network (SKM) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Skrumble Network (SKM) was
LKR 0.01144 and yesterday's average price was LKR 0.01045, with a minimum price of
LKR 0.009805 and a maximum of
LKR 0.01201 (18.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | LKR 0.01144 | LKR 17,164,274 | 1,500,000,000 SKM |
16:00 | LKR 0.01033 | LKR 15,500,958 | 1,500,000,000 SKM |
15:00 | LKR 0.01169 | LKR 17,528,816 | 1,500,000,000 SKM |
14:00 | LKR 0.01201 | LKR 18,009,389 | 1,500,000,000 SKM |
13:00 | LKR 0.009876 | LKR 14,814,040 | 1,500,000,000 SKM |
12:00 | LKR 0.009981 | LKR 14,971,041 | 1,500,000,000 SKM |
11:00 | LKR 0.009805 | LKR 14,706,681 | 1,500,000,000 SKM |
10:00 | LKR 0.009808 | LKR 14,711,466 | 1,500,000,000 SKM |
09:00 | LKR 0.01006 | LKR 15,085,577 | 1,500,000,000 SKM |
08:00 | LKR 0.01024 | LKR 15,363,395 | 1,500,000,000 SKM |
07:00 | LKR 0.01024 | LKR 15,363,694 | 1,500,000,000 SKM |
06:00 | LKR 0.01023 | LKR 15,344,854 | 1,500,000,000 SKM |
05:00 | LKR 0.01030 | LKR 15,444,736 | 1,500,000,000 SKM |
04:00 | LKR 0.01031 | LKR 15,457,895 | 1,500,000,000 SKM |
03:00 | LKR 0.01031 | LKR 15,459,390 | 1,500,000,000 SKM |
02:00 | LKR 0.01042 | LKR 15,625,961 | 1,500,000,000 SKM |
01:00 | LKR 0.01042 | LKR 15,626,260 | 1,500,000,000 SKM |
00:00 | LKR 0.01050 | LKR 15,747,076 | 1,500,000,000 SKM |
23:00 | LKR 0.01050 | LKR 15,746,777 | 1,500,000,000 SKM |
22:00 | LKR 0.01049 | LKR 15,738,104 | 1,500,000,000 SKM |
21:00 | LKR 0.01050 | LKR 15,744,983 | 1,500,000,000 SKM |
20:00 | LKR 0.01049 | LKR 15,741,992 | 1,500,000,000 SKM |
19:00 | LKR 0.01049 | LKR 15,736,609 | 1,500,000,000 SKM |
18:00 | LKR 0.01049 | LKR 15,740,796 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Skrumble Network (SKM) was
LKR 17,164,274 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
LKR 14,706,681 and the maximum value was
LKR 18,009,389What is the price of Skrumble Network (SKM) today in LKR?