What was the price of Skrumble Network (SKM) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Skrumble Network (SKM) was
NZD 0.00006068 and yesterday's average price was NZD 0.00006072, with a minimum price of
NZD 0.00006068 and a maximum of
NZD 0.00006077 (0.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NZD 0.00006068 | NZD 91,023 | 1,500,000,000 SKM |
14:00 | NZD 0.00006068 | NZD 91,023 | 1,500,000,000 SKM |
13:00 | NZD 0.00006073 | NZD 91,099 | 1,500,000,000 SKM |
12:00 | NZD 0.00006072 | NZD 91,077 | 1,500,000,000 SKM |
11:00 | NZD 0.00006072 | NZD 91,076 | 1,500,000,000 SKM |
10:00 | NZD 0.00006072 | NZD 91,081 | 1,500,000,000 SKM |
09:00 | NZD 0.00006069 | NZD 91,033 | 1,500,000,000 SKM |
08:00 | NZD 0.00006069 | NZD 91,035 | 1,500,000,000 SKM |
07:00 | NZD 0.00006076 | NZD 91,137 | 1,500,000,000 SKM |
06:00 | NZD 0.00006076 | NZD 91,137 | 1,500,000,000 SKM |
05:00 | NZD 0.00006074 | NZD 91,114 | 1,500,000,000 SKM |
04:00 | NZD 0.00006076 | NZD 91,137 | 1,500,000,000 SKM |
03:00 | NZD 0.00006077 | NZD 91,162 | 1,500,000,000 SKM |
02:00 | NZD 0.00006071 | NZD 91,066 | 1,500,000,000 SKM |
01:00 | NZD 0.00006073 | NZD 91,091 | 1,500,000,000 SKM |
00:00 | NZD 0.00006073 | NZD 91,089 | 1,500,000,000 SKM |
23:00 | NZD 0.00006071 | NZD 91,066 | 1,500,000,000 SKM |
22:00 | NZD 0.00006072 | NZD 91,086 | 1,500,000,000 SKM |
21:00 | NZD 0.00006072 | NZD 91,086 | 1,500,000,000 SKM |
20:00 | NZD 0.00006069 | NZD 91,035 | 1,500,000,000 SKM |
19:00 | NZD 0.00006071 | NZD 91,069 | 1,500,000,000 SKM |
18:00 | NZD 0.00006069 | NZD 91,033 | 1,500,000,000 SKM |
17:00 | NZD 0.00006074 | NZD 91,107 | 1,500,000,000 SKM |
16:00 | NZD 0.00006076 | NZD 91,142 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Skrumble Network (SKM) was
NZD 91,023 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
NZD 91,023 and the maximum value was
NZD 91,162What is the price of Skrumble Network (SKM) today in NZD?