Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Skrumble Network (SKM) Price in NZD (New Zealand Dollar)

1 USD = 1.80 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Skrumble Network (SKM) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Skrumble Network (SKM) was NZD 0.00005270 and yesterday's average price was NZD 0.00005259, with a minimum price of NZD 0.00005235 and a maximum of NZD 0.00005286 (0.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NZD 0.00005270	NZD 79,045	1,500,000,000 SKM
22:00	NZD 0.00005239	NZD 78,586	1,500,000,000 SKM
21:00	NZD 0.00005235	NZD 78,521	1,500,000,000 SKM
20:00	NZD 0.00005258	NZD 78,872	1,500,000,000 SKM
19:00	NZD 0.00005286	NZD 79,287	1,500,000,000 SKM
18:00	NZD 0.00005258	NZD 78,872	1,500,000,000 SKM
17:00	NZD 0.00005249	NZD 78,728	1,500,000,000 SKM
16:00	NZD 0.00005269	NZD 79,027	1,500,000,000 SKM
15:00	NZD 0.00005254	NZD 78,804	1,500,000,000 SKM
14:00	NZD 0.00005254	NZD 78,809	1,500,000,000 SKM
13:00	NZD 0.00005266	NZD 78,995	1,500,000,000 SKM
12:00	NZD 0.00005265	NZD 78,979	1,500,000,000 SKM
11:00	NZD 0.00005267	NZD 78,999	1,500,000,000 SKM
10:00	NZD 0.00005255	NZD 78,827	1,500,000,000 SKM
09:00	NZD 0.00005264	NZD 78,964	1,500,000,000 SKM
08:00	NZD 0.00005256	NZD 78,840	1,500,000,000 SKM
07:00	NZD 0.00005257	NZD 78,856	1,500,000,000 SKM
06:00	NZD 0.00005267	NZD 78,999	1,500,000,000 SKM
05:00	NZD 0.00005251	NZD 78,757	1,500,000,000 SKM
04:00	NZD 0.00005258	NZD 78,867	1,500,000,000 SKM
03:00	NZD 0.00005252	NZD 78,786	1,500,000,000 SKM
02:00	NZD 0.00005250	NZD 78,755	1,500,000,000 SKM
01:00	NZD 0.00005260	NZD 78,892	1,500,000,000 SKM
00:00	NZD 0.00005265	NZD 78,971	1,500,000,000 SKM

What was the marketcap of Skrumble Network (SKM) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Skrumble Network (SKM) was NZD 79,045 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was NZD 78,521 and the maximum value was NZD 79,287

What is the price of Skrumble Network (SKM) today in NZD?