What was the price of Skrumble Network (SKM) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Skrumble Network (SKM) was
NZD 0.00006274 and yesterday's average price was NZD 0.00005996, with a minimum price of
NZD 0.00005450 and a maximum of
NZD 0.00006674 (18.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NZD 0.00006274 | NZD 94,109 | 1,500,000,000 SKM |
02:00 | NZD 0.00006274 | NZD 94,109 | 1,500,000,000 SKM |
01:00 | NZD 0.00006276 | NZD 94,135 | 1,500,000,000 SKM |
00:00 | NZD 0.00006276 | NZD 94,137 | 1,500,000,000 SKM |
23:00 | NZD 0.00006274 | NZD 94,114 | 1,500,000,000 SKM |
22:00 | NZD 0.00006359 | NZD 95,387 | 1,500,000,000 SKM |
21:00 | NZD 0.00006304 | NZD 94,564 | 1,500,000,000 SKM |
20:00 | NZD 0.00006332 | NZD 94,981 | 1,500,000,000 SKM |
19:00 | NZD 0.00005837 | NZD 87,550 | 1,500,000,000 SKM |
18:00 | NZD 0.00006376 | NZD 95,638 | 1,500,000,000 SKM |
17:00 | NZD 0.00006360 | NZD 95,405 | 1,500,000,000 SKM |
16:00 | NZD 0.00005744 | NZD 86,160 | 1,500,000,000 SKM |
15:00 | NZD 0.00006495 | NZD 97,432 | 1,500,000,000 SKM |
14:00 | NZD 0.00006674 | NZD 100,103 | 1,500,000,000 SKM |
13:00 | NZD 0.00005489 | NZD 82,342 | 1,500,000,000 SKM |
12:00 | NZD 0.00005548 | NZD 83,215 | 1,500,000,000 SKM |
11:00 | NZD 0.00005450 | NZD 81,745 | 1,500,000,000 SKM |
10:00 | NZD 0.00005451 | NZD 81,772 | 1,500,000,000 SKM |
09:00 | NZD 0.00005590 | NZD 83,851 | 1,500,000,000 SKM |
08:00 | NZD 0.00005693 | NZD 85,395 | 1,500,000,000 SKM |
07:00 | NZD 0.00005693 | NZD 85,397 | 1,500,000,000 SKM |
06:00 | NZD 0.00005686 | NZD 85,292 | 1,500,000,000 SKM |
05:00 | NZD 0.00005723 | NZD 85,848 | 1,500,000,000 SKM |
04:00 | NZD 0.00005728 | NZD 85,921 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Skrumble Network (SKM) was
NZD 94,109 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
NZD 81,745 and the maximum value was
NZD 100,103What is the price of Skrumble Network (SKM) today in NZD?