What was the price of Skrumble Network (SKM) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Skrumble Network (SKM) was
AOA 0.03526 and yesterday's average price was AOA 0.03222, with a minimum price of
AOA 0.03021 and a maximum of
AOA 0.03700 (18.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AOA 0.03526 | AOA 52,890,988 | 1,500,000,000 SKM |
16:00 | AOA 0.03184 | AOA 47,765,549 | 1,500,000,000 SKM |
15:00 | AOA 0.03601 | AOA 54,014,309 | 1,500,000,000 SKM |
14:00 | AOA 0.03700 | AOA 55,495,175 | 1,500,000,000 SKM |
13:00 | AOA 0.03043 | AOA 45,648,841 | 1,500,000,000 SKM |
12:00 | AOA 0.03076 | AOA 46,132,634 | 1,500,000,000 SKM |
11:00 | AOA 0.03021 | AOA 45,318,019 | 1,500,000,000 SKM |
10:00 | AOA 0.03022 | AOA 45,332,763 | 1,500,000,000 SKM |
09:00 | AOA 0.03099 | AOA 46,485,572 | 1,500,000,000 SKM |
08:00 | AOA 0.03156 | AOA 47,341,655 | 1,500,000,000 SKM |
07:00 | AOA 0.03156 | AOA 47,342,576 | 1,500,000,000 SKM |
06:00 | AOA 0.03152 | AOA 47,284,521 | 1,500,000,000 SKM |
05:00 | AOA 0.03173 | AOA 47,592,305 | 1,500,000,000 SKM |
04:00 | AOA 0.03176 | AOA 47,632,852 | 1,500,000,000 SKM |
03:00 | AOA 0.03176 | AOA 47,637,459 | 1,500,000,000 SKM |
02:00 | AOA 0.03210 | AOA 48,150,741 | 1,500,000,000 SKM |
01:00 | AOA 0.03210 | AOA 48,151,662 | 1,500,000,000 SKM |
00:00 | AOA 0.03235 | AOA 48,523,952 | 1,500,000,000 SKM |
23:00 | AOA 0.03235 | AOA 48,523,031 | 1,500,000,000 SKM |
22:00 | AOA 0.03233 | AOA 48,496,307 | 1,500,000,000 SKM |
21:00 | AOA 0.03235 | AOA 48,517,502 | 1,500,000,000 SKM |
20:00 | AOA 0.03234 | AOA 48,508,286 | 1,500,000,000 SKM |
19:00 | AOA 0.03233 | AOA 48,491,699 | 1,500,000,000 SKM |
18:00 | AOA 0.03234 | AOA 48,504,600 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Skrumble Network (SKM) was
AOA 52,890,988 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
AOA 45,318,019 and the maximum value was
AOA 55,495,175What is the price of Skrumble Network (SKM) today in AOA?