What was the price of Skrumble Network (SKM) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Skrumble Network (SKM) was
AOA 0.1305 and yesterday's average price was AOA 0.1278, with a minimum price of
AOA 0.1257 and a maximum of
AOA 0.1305 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AOA 0.1305 | AOA 195,818,321 | 1,500,000,000 SKM |
17:00 | AOA 0.1300 | AOA 194,955,298 | 1,500,000,000 SKM |
16:00 | AOA 0.1270 | AOA 190,487,781 | 1,500,000,000 SKM |
15:00 | AOA 0.1270 | AOA 190,496,489 | 1,500,000,000 SKM |
14:00 | AOA 0.1299 | AOA 194,912,626 | 1,500,000,000 SKM |
13:00 | AOA 0.1267 | AOA 190,109,827 | 1,500,000,000 SKM |
12:00 | AOA 0.1269 | AOA 190,317,092 | 1,500,000,000 SKM |
11:00 | AOA 0.1268 | AOA 190,150,758 | 1,500,000,000 SKM |
10:00 | AOA 0.1298 | AOA 194,635,692 | 1,500,000,000 SKM |
09:00 | AOA 0.1298 | AOA 194,743,679 | 1,500,000,000 SKM |
08:00 | AOA 0.1267 | AOA 190,100,248 | 1,500,000,000 SKM |
07:00 | AOA 0.1271 | AOA 190,596,638 | 1,500,000,000 SKM |
06:00 | AOA 0.1257 | AOA 188,540,536 | 1,500,000,000 SKM |
05:00 | AOA 0.1257 | AOA 188,537,923 | 1,500,000,000 SKM |
04:00 | AOA 0.1289 | AOA 193,385,135 | 1,500,000,000 SKM |
03:00 | AOA 0.1288 | AOA 193,192,675 | 1,500,000,000 SKM |
02:00 | AOA 0.1262 | AOA 189,280,767 | 1,500,000,000 SKM |
01:00 | AOA 0.1264 | AOA 189,598,632 | 1,500,000,000 SKM |
00:00 | AOA 0.1264 | AOA 189,535,930 | 1,500,000,000 SKM |
23:00 | AOA 0.1263 | AOA 189,519,383 | 1,500,000,000 SKM |
22:00 | AOA 0.1267 | AOA 190,014,903 | 1,500,000,000 SKM |
21:00 | AOA 0.1294 | AOA 194,052,215 | 1,500,000,000 SKM |
20:00 | AOA 0.1296 | AOA 194,401,430 | 1,500,000,000 SKM |
19:00 | AOA 0.1296 | AOA 194,419,718 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Skrumble Network (SKM) was
AOA 195,818,321 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
AOA 188,537,923 and the maximum value was
AOA 195,818,321What is the price of Skrumble Network (SKM) today in AOA?