What was the price of Skrumble Network (SKM) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Skrumble Network (SKM) was
AOA 0.03253 and yesterday's average price was AOA 0.03214, with a minimum price of
AOA 0.03135 and a maximum of
AOA 0.03314 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AOA 0.03253 | AOA 48,796,064 | 1,500,000,000 SKM |
15:00 | AOA 0.03255 | AOA 48,822,803 | 1,500,000,000 SKM |
14:00 | AOA 0.03255 | AOA 48,822,803 | 1,500,000,000 SKM |
13:00 | AOA 0.03253 | AOA 48,794,220 | 1,500,000,000 SKM |
12:00 | AOA 0.03248 | AOA 48,722,303 | 1,500,000,000 SKM |
11:00 | AOA 0.03252 | AOA 48,776,702 | 1,500,000,000 SKM |
10:00 | AOA 0.03248 | AOA 48,722,303 | 1,500,000,000 SKM |
09:00 | AOA 0.03254 | AOA 48,805,285 | 1,500,000,000 SKM |
08:00 | AOA 0.03255 | AOA 48,817,271 | 1,500,000,000 SKM |
07:00 | AOA 0.03254 | AOA 48,803,441 | 1,500,000,000 SKM |
06:00 | AOA 0.03251 | AOA 48,761,950 | 1,500,000,000 SKM |
05:00 | AOA 0.03251 | AOA 48,763,794 | 1,500,000,000 SKM |
04:00 | AOA 0.03253 | AOA 48,792,376 | 1,500,000,000 SKM |
03:00 | AOA 0.03309 | AOA 49,637,869 | 1,500,000,000 SKM |
02:00 | AOA 0.03314 | AOA 49,712,552 | 1,500,000,000 SKM |
01:00 | AOA 0.03138 | AOA 47,065,433 | 1,500,000,000 SKM |
00:00 | AOA 0.03135 | AOA 47,023,020 | 1,500,000,000 SKM |
23:00 | AOA 0.03136 | AOA 47,042,382 | 1,500,000,000 SKM |
22:00 | AOA 0.03141 | AOA 47,120,754 | 1,500,000,000 SKM |
21:00 | AOA 0.03140 | AOA 47,093,094 | 1,500,000,000 SKM |
20:00 | AOA 0.03137 | AOA 47,052,525 | 1,500,000,000 SKM |
19:00 | AOA 0.03140 | AOA 47,095,860 | 1,500,000,000 SKM |
18:00 | AOA 0.03136 | AOA 47,039,616 | 1,500,000,000 SKM |
17:00 | AOA 0.03140 | AOA 47,094,938 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Skrumble Network (SKM) was
AOA 48,796,064 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
AOA 47,023,020 and the maximum value was
AOA 49,712,552What is the price of Skrumble Network (SKM) today in AOA?