Fear and greed index: 74/100 (Greed)

Yesterday's Skrumble Network (SKM) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Skrumble Network (SKM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Skrumble Network (SKM) was CNY 0.0002290 and yesterday's average price was CNY 0.0002440, with a minimum price of CNY 0.0002290 and a maximum of CNY 0.0002500 (8.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 0.0002290	CNY 343,550	1,500,000,000 SKM
19:00	CNY 0.0002292	CNY 343,752	1,500,000,000 SKM
18:00	CNY 0.0002323	CNY 348,521	1,500,000,000 SKM
17:00	CNY 0.0002399	CNY 359,869	1,500,000,000 SKM
16:00	CNY 0.0002399	CNY 359,869	1,500,000,000 SKM
15:00	CNY 0.0002422	CNY 363,224	1,500,000,000 SKM
14:00	CNY 0.0002421	CNY 363,109	1,500,000,000 SKM
13:00	CNY 0.0002421	CNY 363,130	1,500,000,000 SKM
12:00	CNY 0.0002421	CNY 363,123	1,500,000,000 SKM
11:00	CNY 0.0002499	CNY 374,804	1,500,000,000 SKM
10:00	CNY 0.0002500	CNY 375,027	1,500,000,000 SKM
09:00	CNY 0.0002499	CNY 374,919	1,500,000,000 SKM
08:00	CNY 0.0002500	CNY 375,035	1,500,000,000 SKM
07:00	CNY 0.0002500	CNY 374,948	1,500,000,000 SKM
06:00	CNY 0.0002499	CNY 374,811	1,500,000,000 SKM
05:00	CNY 0.0002500	CNY 374,934	1,500,000,000 SKM
04:00	CNY 0.0002499	CNY 374,840	1,500,000,000 SKM
03:00	CNY 0.0002445	CNY 366,716	1,500,000,000 SKM
02:00	CNY 0.0002446	CNY 366,853	1,500,000,000 SKM
01:00	CNY 0.0002445	CNY 366,716	1,500,000,000 SKM
00:00	CNY 0.0002461	CNY 369,133	1,500,000,000 SKM
23:00	CNY 0.0002460	CNY 369,003	1,500,000,000 SKM
22:00	CNY 0.0002462	CNY 369,335	1,500,000,000 SKM
21:00	CNY 0.0002460	CNY 368,974	1,500,000,000 SKM

What was the marketcap of Skrumble Network (SKM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Skrumble Network (SKM) was CNY 343,550 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was CNY 343,550 and the maximum value was CNY 375,035

What is the price of Skrumble Network (SKM) today in CNY?