What was the price of Skrumble Network (SKM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Skrumble Network (SKM) was
CNY 0.0002142 and yesterday's average price was CNY 0.0002137, with a minimum price of
CNY 0.0002127 and a maximum of
CNY 0.0002148 (0.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CNY 0.0002142 | CNY 321,231 | 1,500,000,000 SKM |
22:00 | CNY 0.0002129 | CNY 319,364 | 1,500,000,000 SKM |
21:00 | CNY 0.0002127 | CNY 319,100 | 1,500,000,000 SKM |
20:00 | CNY 0.0002137 | CNY 320,528 | 1,500,000,000 SKM |
19:00 | CNY 0.0002148 | CNY 322,212 | 1,500,000,000 SKM |
18:00 | CNY 0.0002137 | CNY 320,528 | 1,500,000,000 SKM |
17:00 | CNY 0.0002133 | CNY 319,942 | 1,500,000,000 SKM |
16:00 | CNY 0.0002141 | CNY 321,158 | 1,500,000,000 SKM |
15:00 | CNY 0.0002135 | CNY 320,250 | 1,500,000,000 SKM |
14:00 | CNY 0.0002135 | CNY 320,272 | 1,500,000,000 SKM |
13:00 | CNY 0.0002140 | CNY 321,026 | 1,500,000,000 SKM |
12:00 | CNY 0.0002140 | CNY 320,960 | 1,500,000,000 SKM |
11:00 | CNY 0.0002140 | CNY 321,040 | 1,500,000,000 SKM |
10:00 | CNY 0.0002136 | CNY 320,345 | 1,500,000,000 SKM |
09:00 | CNY 0.0002139 | CNY 320,901 | 1,500,000,000 SKM |
08:00 | CNY 0.0002136 | CNY 320,396 | 1,500,000,000 SKM |
07:00 | CNY 0.0002136 | CNY 320,462 | 1,500,000,000 SKM |
06:00 | CNY 0.0002140 | CNY 321,040 | 1,500,000,000 SKM |
05:00 | CNY 0.0002134 | CNY 320,059 | 1,500,000,000 SKM |
04:00 | CNY 0.0002137 | CNY 320,506 | 1,500,000,000 SKM |
03:00 | CNY 0.0002135 | CNY 320,177 | 1,500,000,000 SKM |
02:00 | CNY 0.0002134 | CNY 320,052 | 1,500,000,000 SKM |
01:00 | CNY 0.0002137 | CNY 320,609 | 1,500,000,000 SKM |
00:00 | CNY 0.0002140 | CNY 320,931 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Skrumble Network (SKM) was
CNY 321,231 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CNY 319,100 and the maximum value was
CNY 322,212What is the price of Skrumble Network (SKM) today in CNY?