What was the price of Skrumble Network (SKM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Skrumble Network (SKM) was
CNY 0.0002714 and yesterday's average price was CNY 0.0002603, with a minimum price of
CNY 0.0002357 and a maximum of
CNY 0.0002886 (18.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.0002714 | CNY 407,051 | 1,500,000,000 SKM |
03:00 | CNY 0.0002714 | CNY 407,044 | 1,500,000,000 SKM |
02:00 | CNY 0.0002714 | CNY 407,044 | 1,500,000,000 SKM |
01:00 | CNY 0.0002714 | CNY 407,159 | 1,500,000,000 SKM |
00:00 | CNY 0.0002714 | CNY 407,166 | 1,500,000,000 SKM |
23:00 | CNY 0.0002714 | CNY 407,065 | 1,500,000,000 SKM |
22:00 | CNY 0.0002751 | CNY 412,572 | 1,500,000,000 SKM |
21:00 | CNY 0.0002727 | CNY 409,013 | 1,500,000,000 SKM |
20:00 | CNY 0.0002739 | CNY 410,818 | 1,500,000,000 SKM |
19:00 | CNY 0.0002525 | CNY 378,674 | 1,500,000,000 SKM |
18:00 | CNY 0.0002758 | CNY 413,658 | 1,500,000,000 SKM |
17:00 | CNY 0.0002751 | CNY 412,651 | 1,500,000,000 SKM |
16:00 | CNY 0.0002484 | CNY 372,663 | 1,500,000,000 SKM |
15:00 | CNY 0.0002809 | CNY 421,415 | 1,500,000,000 SKM |
14:00 | CNY 0.0002886 | CNY 432,969 | 1,500,000,000 SKM |
13:00 | CNY 0.0002374 | CNY 356,149 | 1,500,000,000 SKM |
12:00 | CNY 0.0002400 | CNY 359,923 | 1,500,000,000 SKM |
11:00 | CNY 0.0002357 | CNY 353,568 | 1,500,000,000 SKM |
10:00 | CNY 0.0002358 | CNY 353,683 | 1,500,000,000 SKM |
09:00 | CNY 0.0002418 | CNY 362,677 | 1,500,000,000 SKM |
08:00 | CNY 0.0002462 | CNY 369,356 | 1,500,000,000 SKM |
07:00 | CNY 0.0002462 | CNY 369,363 | 1,500,000,000 SKM |
06:00 | CNY 0.0002459 | CNY 368,910 | 1,500,000,000 SKM |
05:00 | CNY 0.0002475 | CNY 371,311 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Skrumble Network (SKM) was
CNY 407,051 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CNY 353,568 and the maximum value was
CNY 432,969What is the price of Skrumble Network (SKM) today in CNY?