What was the price of Skrumble Network (SKM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Skrumble Network (SKM) was
CNY 0.0002567 and yesterday's average price was CNY 0.0002544, with a minimum price of
CNY 0.0002478 and a maximum of
CNY 0.0002619 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.0002567 | CNY 385,086 | 1,500,000,000 SKM |
16:00 | CNY 0.0002571 | CNY 385,639 | 1,500,000,000 SKM |
15:00 | CNY 0.0002572 | CNY 385,851 | 1,500,000,000 SKM |
14:00 | CNY 0.0002572 | CNY 385,851 | 1,500,000,000 SKM |
13:00 | CNY 0.0002571 | CNY 385,625 | 1,500,000,000 SKM |
12:00 | CNY 0.0002567 | CNY 385,056 | 1,500,000,000 SKM |
11:00 | CNY 0.0002570 | CNY 385,486 | 1,500,000,000 SKM |
10:00 | CNY 0.0002567 | CNY 385,056 | 1,500,000,000 SKM |
09:00 | CNY 0.0002571 | CNY 385,712 | 1,500,000,000 SKM |
08:00 | CNY 0.0002572 | CNY 385,807 | 1,500,000,000 SKM |
07:00 | CNY 0.0002571 | CNY 385,698 | 1,500,000,000 SKM |
06:00 | CNY 0.0002569 | CNY 385,370 | 1,500,000,000 SKM |
05:00 | CNY 0.0002569 | CNY 385,384 | 1,500,000,000 SKM |
04:00 | CNY 0.0002571 | CNY 385,610 | 1,500,000,000 SKM |
03:00 | CNY 0.0002615 | CNY 392,292 | 1,500,000,000 SKM |
02:00 | CNY 0.0002619 | CNY 392,882 | 1,500,000,000 SKM |
01:00 | CNY 0.0002480 | CNY 371,962 | 1,500,000,000 SKM |
00:00 | CNY 0.0002478 | CNY 371,627 | 1,500,000,000 SKM |
23:00 | CNY 0.0002479 | CNY 371,780 | 1,500,000,000 SKM |
22:00 | CNY 0.0002483 | CNY 372,399 | 1,500,000,000 SKM |
21:00 | CNY 0.0002481 | CNY 372,181 | 1,500,000,000 SKM |
20:00 | CNY 0.0002479 | CNY 371,860 | 1,500,000,000 SKM |
19:00 | CNY 0.0002481 | CNY 372,202 | 1,500,000,000 SKM |
18:00 | CNY 0.0002478 | CNY 371,758 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Skrumble Network (SKM) was
CNY 385,086 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CNY 371,627 and the maximum value was
CNY 392,882What is the price of Skrumble Network (SKM) today in CNY?