What was the price of Skrumble Network (SKM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Skrumble Network (SKM) was
CNY 0.001102 and yesterday's average price was CNY 0.001088, with a minimum price of
CNY 0.001064 and a maximum of
CNY 0.001111 (4.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CNY 0.001102 | CNY 1,653,154 | 1,500,000,000 SKM |
13:00 | CNY 0.001097 | CNY 1,645,698 | 1,500,000,000 SKM |
12:00 | CNY 0.001078 | CNY 1,617,632 | 1,500,000,000 SKM |
11:00 | CNY 0.001100 | CNY 1,650,741 | 1,500,000,000 SKM |
10:00 | CNY 0.001099 | CNY 1,648,132 | 1,500,000,000 SKM |
09:00 | CNY 0.001097 | CNY 1,646,090 | 1,500,000,000 SKM |
08:00 | CNY 0.001071 | CNY 1,606,716 | 1,500,000,000 SKM |
07:00 | CNY 0.001103 | CNY 1,653,997 | 1,500,000,000 SKM |
06:00 | CNY 0.001076 | CNY 1,614,223 | 1,500,000,000 SKM |
05:00 | CNY 0.001079 | CNY 1,618,104 | 1,500,000,000 SKM |
04:00 | CNY 0.001079 | CNY 1,618,635 | 1,500,000,000 SKM |
03:00 | CNY 0.001076 | CNY 1,614,405 | 1,500,000,000 SKM |
02:00 | CNY 0.001111 | CNY 1,666,649 | 1,500,000,000 SKM |
01:00 | CNY 0.001073 | CNY 1,609,863 | 1,500,000,000 SKM |
00:00 | CNY 0.001077 | CNY 1,615,313 | 1,500,000,000 SKM |
23:00 | CNY 0.001102 | CNY 1,653,597 | 1,500,000,000 SKM |
22:00 | CNY 0.001076 | CNY 1,614,173 | 1,500,000,000 SKM |
21:00 | CNY 0.001075 | CNY 1,612,087 | 1,500,000,000 SKM |
20:00 | CNY 0.001103 | CNY 1,653,837 | 1,500,000,000 SKM |
19:00 | CNY 0.001103 | CNY 1,654,360 | 1,500,000,000 SKM |
18:00 | CNY 0.001105 | CNY 1,658,118 | 1,500,000,000 SKM |
17:00 | CNY 0.001105 | CNY 1,656,977 | 1,500,000,000 SKM |
16:00 | CNY 0.001066 | CNY 1,599,318 | 1,500,000,000 SKM |
15:00 | CNY 0.001064 | CNY 1,596,658 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Skrumble Network (SKM) was
CNY 1,653,154 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CNY 1,596,658 and the maximum value was
CNY 1,666,649What is the price of Skrumble Network (SKM) today in CNY?