What was the price of Skrumble Network (SKM) yesterday in AUD (Australian Dollar)?
Yesterday the price of Skrumble Network (SKM) was
AUD 0.00005893 and yesterday's average price was AUD 0.00005384, with a minimum price of
AUD 0.00005049 and a maximum of
AUD 0.00006183 (18.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AUD 0.00005893 | AUD 88,397 | 1,500,000,000 SKM |
16:00 | AUD 0.00005322 | AUD 79,831 | 1,500,000,000 SKM |
15:00 | AUD 0.00006018 | AUD 90,274 | 1,500,000,000 SKM |
14:00 | AUD 0.00006183 | AUD 92,749 | 1,500,000,000 SKM |
13:00 | AUD 0.00005086 | AUD 76,293 | 1,500,000,000 SKM |
12:00 | AUD 0.00005140 | AUD 77,101 | 1,500,000,000 SKM |
11:00 | AUD 0.00005049 | AUD 75,740 | 1,500,000,000 SKM |
10:00 | AUD 0.00005051 | AUD 75,765 | 1,500,000,000 SKM |
09:00 | AUD 0.00005179 | AUD 77,691 | 1,500,000,000 SKM |
08:00 | AUD 0.00005275 | AUD 79,122 | 1,500,000,000 SKM |
07:00 | AUD 0.00005275 | AUD 79,124 | 1,500,000,000 SKM |
06:00 | AUD 0.00005268 | AUD 79,027 | 1,500,000,000 SKM |
05:00 | AUD 0.00005303 | AUD 79,541 | 1,500,000,000 SKM |
04:00 | AUD 0.00005307 | AUD 79,609 | 1,500,000,000 SKM |
03:00 | AUD 0.00005308 | AUD 79,617 | 1,500,000,000 SKM |
02:00 | AUD 0.00005365 | AUD 80,474 | 1,500,000,000 SKM |
01:00 | AUD 0.00005365 | AUD 80,476 | 1,500,000,000 SKM |
00:00 | AUD 0.00005407 | AUD 81,098 | 1,500,000,000 SKM |
23:00 | AUD 0.00005407 | AUD 81,097 | 1,500,000,000 SKM |
22:00 | AUD 0.00005403 | AUD 81,052 | 1,500,000,000 SKM |
21:00 | AUD 0.00005406 | AUD 81,087 | 1,500,000,000 SKM |
20:00 | AUD 0.00005405 | AUD 81,072 | 1,500,000,000 SKM |
19:00 | AUD 0.00005403 | AUD 81,044 | 1,500,000,000 SKM |
18:00 | AUD 0.00005404 | AUD 81,066 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Skrumble Network (SKM) was
AUD 88,397 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
AUD 75,740 and the maximum value was
AUD 92,749What is the price of Skrumble Network (SKM) today in AUD?