What was the price of Skrumble Network (SKM) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Skrumble Network (SKM) was
ANG 0.0002610 and yesterday's average price was ANG 0.0002621, with a minimum price of
ANG 0.0002584 and a maximum of
ANG 0.0002671 (3.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.0002610 | ANG 391,536 | 1,500,000,000 SKM |
15:00 | ANG 0.0002610 | ANG 391,554 | 1,500,000,000 SKM |
14:00 | ANG 0.0002671 | ANG 400,631 | 1,500,000,000 SKM |
13:00 | ANG 0.0002605 | ANG 390,759 | 1,500,000,000 SKM |
12:00 | ANG 0.0002608 | ANG 391,185 | 1,500,000,000 SKM |
11:00 | ANG 0.0002606 | ANG 390,843 | 1,500,000,000 SKM |
10:00 | ANG 0.0002667 | ANG 400,061 | 1,500,000,000 SKM |
09:00 | ANG 0.0002669 | ANG 400,283 | 1,500,000,000 SKM |
08:00 | ANG 0.0002605 | ANG 390,739 | 1,500,000,000 SKM |
07:00 | ANG 0.0002612 | ANG 391,759 | 1,500,000,000 SKM |
06:00 | ANG 0.0002584 | ANG 387,533 | 1,500,000,000 SKM |
05:00 | ANG 0.0002584 | ANG 387,528 | 1,500,000,000 SKM |
04:00 | ANG 0.0002650 | ANG 397,491 | 1,500,000,000 SKM |
03:00 | ANG 0.0002647 | ANG 397,095 | 1,500,000,000 SKM |
02:00 | ANG 0.0002594 | ANG 389,055 | 1,500,000,000 SKM |
01:00 | ANG 0.0002598 | ANG 389,708 | 1,500,000,000 SKM |
00:00 | ANG 0.0002597 | ANG 389,579 | 1,500,000,000 SKM |
23:00 | ANG 0.0002597 | ANG 389,545 | 1,500,000,000 SKM |
22:00 | ANG 0.0002604 | ANG 390,564 | 1,500,000,000 SKM |
21:00 | ANG 0.0002659 | ANG 398,862 | 1,500,000,000 SKM |
20:00 | ANG 0.0002664 | ANG 399,580 | 1,500,000,000 SKM |
19:00 | ANG 0.0002664 | ANG 399,618 | 1,500,000,000 SKM |
18:00 | ANG 0.0002604 | ANG 390,628 | 1,500,000,000 SKM |
17:00 | ANG 0.0002602 | ANG 390,258 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Skrumble Network (SKM) was
ANG 391,536 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ANG 387,528 and the maximum value was
ANG 400,631What is the price of Skrumble Network (SKM) today in ANG?