What was the price of Skrumble Network (SKM) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Skrumble Network (SKM) was
DZD 0.004956 and yesterday's average price was DZD 0.004737, with a minimum price of
DZD 0.004305 and a maximum of
DZD 0.005272 (18.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | DZD 0.004956 | DZD 7,434,190 | 1,500,000,000 SKM |
02:00 | DZD 0.004956 | DZD 7,434,190 | 1,500,000,000 SKM |
01:00 | DZD 0.004958 | DZD 7,436,291 | 1,500,000,000 SKM |
00:00 | DZD 0.004958 | DZD 7,436,423 | 1,500,000,000 SKM |
23:00 | DZD 0.004956 | DZD 7,434,584 | 1,500,000,000 SKM |
22:00 | DZD 0.005023 | DZD 7,535,167 | 1,500,000,000 SKM |
21:00 | DZD 0.004980 | DZD 7,470,169 | 1,500,000,000 SKM |
20:00 | DZD 0.005002 | DZD 7,503,128 | 1,500,000,000 SKM |
19:00 | DZD 0.004611 | DZD 6,916,045 | 1,500,000,000 SKM |
18:00 | DZD 0.005037 | DZD 7,554,995 | 1,500,000,000 SKM |
17:00 | DZD 0.005024 | DZD 7,536,611 | 1,500,000,000 SKM |
16:00 | DZD 0.004538 | DZD 6,806,271 | 1,500,000,000 SKM |
15:00 | DZD 0.005131 | DZD 7,696,677 | 1,500,000,000 SKM |
14:00 | DZD 0.005272 | DZD 7,907,691 | 1,500,000,000 SKM |
13:00 | DZD 0.004336 | DZD 6,504,654 | 1,500,000,000 SKM |
12:00 | DZD 0.004382 | DZD 6,573,591 | 1,500,000,000 SKM |
11:00 | DZD 0.004305 | DZD 6,457,514 | 1,500,000,000 SKM |
10:00 | DZD 0.004306 | DZD 6,459,615 | 1,500,000,000 SKM |
09:00 | DZD 0.004416 | DZD 6,623,883 | 1,500,000,000 SKM |
08:00 | DZD 0.004497 | DZD 6,745,869 | 1,500,000,000 SKM |
07:00 | DZD 0.004497 | DZD 6,746,000 | 1,500,000,000 SKM |
06:00 | DZD 0.004492 | DZD 6,737,727 | 1,500,000,000 SKM |
05:00 | DZD 0.004521 | DZD 6,781,585 | 1,500,000,000 SKM |
04:00 | DZD 0.004525 | DZD 6,787,362 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Skrumble Network (SKM) was
DZD 7,434,190 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
DZD 6,457,514 and the maximum value was
DZD 7,907,691What is the price of Skrumble Network (SKM) today in DZD?