What was the price of Skrumble Network (SKM) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Skrumble Network (SKM) was
DZD 0.004673 and yesterday's average price was DZD 0.004617, with a minimum price of
DZD 0.004503 and a maximum of
DZD 0.004761 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | DZD 0.004673 | DZD 7,009,387 | 1,500,000,000 SKM |
15:00 | DZD 0.004676 | DZD 7,013,228 | 1,500,000,000 SKM |
14:00 | DZD 0.004676 | DZD 7,013,228 | 1,500,000,000 SKM |
13:00 | DZD 0.004673 | DZD 7,009,122 | 1,500,000,000 SKM |
12:00 | DZD 0.004666 | DZD 6,998,791 | 1,500,000,000 SKM |
11:00 | DZD 0.004671 | DZD 7,006,605 | 1,500,000,000 SKM |
10:00 | DZD 0.004666 | DZD 6,998,791 | 1,500,000,000 SKM |
09:00 | DZD 0.004674 | DZD 7,010,711 | 1,500,000,000 SKM |
08:00 | DZD 0.004675 | DZD 7,012,433 | 1,500,000,000 SKM |
07:00 | DZD 0.004674 | DZD 7,010,446 | 1,500,000,000 SKM |
06:00 | DZD 0.004670 | DZD 7,004,486 | 1,500,000,000 SKM |
05:00 | DZD 0.004670 | DZD 7,004,751 | 1,500,000,000 SKM |
04:00 | DZD 0.004673 | DZD 7,008,857 | 1,500,000,000 SKM |
03:00 | DZD 0.004754 | DZD 7,130,309 | 1,500,000,000 SKM |
02:00 | DZD 0.004761 | DZD 7,141,037 | 1,500,000,000 SKM |
01:00 | DZD 0.004507 | DZD 6,760,787 | 1,500,000,000 SKM |
00:00 | DZD 0.004503 | DZD 6,754,695 | 1,500,000,000 SKM |
23:00 | DZD 0.004505 | DZD 6,757,476 | 1,500,000,000 SKM |
22:00 | DZD 0.004513 | DZD 6,768,734 | 1,500,000,000 SKM |
21:00 | DZD 0.004510 | DZD 6,764,761 | 1,500,000,000 SKM |
20:00 | DZD 0.004506 | DZD 6,758,933 | 1,500,000,000 SKM |
19:00 | DZD 0.004510 | DZD 6,765,158 | 1,500,000,000 SKM |
18:00 | DZD 0.004505 | DZD 6,757,079 | 1,500,000,000 SKM |
17:00 | DZD 0.004510 | DZD 6,765,026 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Skrumble Network (SKM) was
DZD 7,009,387 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
DZD 6,754,695 and the maximum value was
DZD 7,141,037What is the price of Skrumble Network (SKM) today in DZD?