What was the price of Skrumble Network (SKM) yesterday in CLP (Chilean Peso)?
Yesterday the price of Skrumble Network (SKM) was
CLP 0.1372 and yesterday's average price was CLP 0.1378, with a minimum price of
CLP 0.1358 and a maximum of
CLP 0.1404 (3.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CLP 0.1372 | CLP 205,819,792 | 1,500,000,000 SKM |
15:00 | CLP 0.1372 | CLP 205,829,201 | 1,500,000,000 SKM |
14:00 | CLP 0.1404 | CLP 210,600,784 | 1,500,000,000 SKM |
13:00 | CLP 0.1369 | CLP 205,411,417 | 1,500,000,000 SKM |
12:00 | CLP 0.1371 | CLP 205,635,365 | 1,500,000,000 SKM |
11:00 | CLP 0.1370 | CLP 205,455,642 | 1,500,000,000 SKM |
10:00 | CLP 0.1402 | CLP 210,301,561 | 1,500,000,000 SKM |
09:00 | CLP 0.1403 | CLP 210,418,239 | 1,500,000,000 SKM |
08:00 | CLP 0.1369 | CLP 205,401,067 | 1,500,000,000 SKM |
07:00 | CLP 0.1373 | CLP 205,937,411 | 1,500,000,000 SKM |
06:00 | CLP 0.1358 | CLP 203,715,817 | 1,500,000,000 SKM |
05:00 | CLP 0.1358 | CLP 203,712,994 | 1,500,000,000 SKM |
04:00 | CLP 0.1393 | CLP 208,950,349 | 1,500,000,000 SKM |
03:00 | CLP 0.1392 | CLP 208,742,398 | 1,500,000,000 SKM |
02:00 | CLP 0.1363 | CLP 204,515,628 | 1,500,000,000 SKM |
01:00 | CLP 0.1366 | CLP 204,859,077 | 1,500,000,000 SKM |
00:00 | CLP 0.1365 | CLP 204,791,328 | 1,500,000,000 SKM |
23:00 | CLP 0.1365 | CLP 204,773,450 | 1,500,000,000 SKM |
22:00 | CLP 0.1369 | CLP 205,308,853 | 1,500,000,000 SKM |
21:00 | CLP 0.1398 | CLP 209,671,121 | 1,500,000,000 SKM |
20:00 | CLP 0.1400 | CLP 210,048,444 | 1,500,000,000 SKM |
19:00 | CLP 0.1400 | CLP 210,068,204 | 1,500,000,000 SKM |
18:00 | CLP 0.1369 | CLP 205,342,728 | 1,500,000,000 SKM |
17:00 | CLP 0.1368 | CLP 205,147,950 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Skrumble Network (SKM) was
CLP 205,819,792 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CLP 203,712,994 and the maximum value was
CLP 210,600,784What is the price of Skrumble Network (SKM) today in CLP?