What was the price of Skrumble Network (SKM) yesterday in CLP (Chilean Peso)?
Yesterday the price of Skrumble Network (SKM) was
CLP 0.03331 and yesterday's average price was CLP 0.03308, with a minimum price of
CLP 0.03212 and a maximum of
CLP 0.03396 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CLP 0.03331 | CLP 49,971,039 | 1,500,000,000 SKM |
18:00 | CLP 0.03331 | CLP 49,957,812 | 1,500,000,000 SKM |
17:00 | CLP 0.03329 | CLP 49,928,524 | 1,500,000,000 SKM |
16:00 | CLP 0.03333 | CLP 50,000,327 | 1,500,000,000 SKM |
15:00 | CLP 0.03335 | CLP 50,027,726 | 1,500,000,000 SKM |
14:00 | CLP 0.03335 | CLP 50,027,726 | 1,500,000,000 SKM |
13:00 | CLP 0.03333 | CLP 49,998,438 | 1,500,000,000 SKM |
12:00 | CLP 0.03328 | CLP 49,924,745 | 1,500,000,000 SKM |
11:00 | CLP 0.03332 | CLP 49,980,487 | 1,500,000,000 SKM |
10:00 | CLP 0.03328 | CLP 49,924,745 | 1,500,000,000 SKM |
09:00 | CLP 0.03334 | CLP 50,009,775 | 1,500,000,000 SKM |
08:00 | CLP 0.03335 | CLP 50,022,057 | 1,500,000,000 SKM |
07:00 | CLP 0.03334 | CLP 50,007,886 | 1,500,000,000 SKM |
06:00 | CLP 0.03331 | CLP 49,965,371 | 1,500,000,000 SKM |
05:00 | CLP 0.03331 | CLP 49,967,260 | 1,500,000,000 SKM |
04:00 | CLP 0.03333 | CLP 49,996,548 | 1,500,000,000 SKM |
03:00 | CLP 0.03391 | CLP 50,862,907 | 1,500,000,000 SKM |
02:00 | CLP 0.03396 | CLP 50,939,434 | 1,500,000,000 SKM |
01:00 | CLP 0.03215 | CLP 48,226,985 | 1,500,000,000 SKM |
00:00 | CLP 0.03212 | CLP 48,183,525 | 1,500,000,000 SKM |
23:00 | CLP 0.03214 | CLP 48,203,365 | 1,500,000,000 SKM |
22:00 | CLP 0.03219 | CLP 48,283,671 | 1,500,000,000 SKM |
21:00 | CLP 0.03217 | CLP 48,255,328 | 1,500,000,000 SKM |
20:00 | CLP 0.03214 | CLP 48,213,758 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Skrumble Network (SKM) was
CLP 49,971,039 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CLP 48,183,525 and the maximum value was
CLP 50,939,434What is the price of Skrumble Network (SKM) today in CLP?