What was the price of Skrumble Network (SKM) yesterday in CLP (Chilean Peso)?
Yesterday the price of Skrumble Network (SKM) was
CLP 0.03229 and yesterday's average price was CLP 0.03255, with a minimum price of
CLP 0.03064 and a maximum of
CLP 0.03752 (18.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CLP 0.03229 | CLP 48,440,169 | 1,500,000,000 SKM |
15:00 | CLP 0.03652 | CLP 54,777,183 | 1,500,000,000 SKM |
14:00 | CLP 0.03752 | CLP 56,278,965 | 1,500,000,000 SKM |
13:00 | CLP 0.03086 | CLP 46,293,565 | 1,500,000,000 SKM |
12:00 | CLP 0.03119 | CLP 46,784,191 | 1,500,000,000 SKM |
11:00 | CLP 0.03064 | CLP 45,958,070 | 1,500,000,000 SKM |
10:00 | CLP 0.03065 | CLP 45,973,023 | 1,500,000,000 SKM |
09:00 | CLP 0.03143 | CLP 47,142,114 | 1,500,000,000 SKM |
08:00 | CLP 0.03201 | CLP 48,010,287 | 1,500,000,000 SKM |
07:00 | CLP 0.03201 | CLP 48,011,222 | 1,500,000,000 SKM |
06:00 | CLP 0.03197 | CLP 47,952,347 | 1,500,000,000 SKM |
05:00 | CLP 0.03218 | CLP 48,264,478 | 1,500,000,000 SKM |
04:00 | CLP 0.03220 | CLP 48,305,597 | 1,500,000,000 SKM |
03:00 | CLP 0.03221 | CLP 48,310,270 | 1,500,000,000 SKM |
02:00 | CLP 0.03255 | CLP 48,830,800 | 1,500,000,000 SKM |
01:00 | CLP 0.03255 | CLP 48,831,735 | 1,500,000,000 SKM |
00:00 | CLP 0.03281 | CLP 49,209,283 | 1,500,000,000 SKM |
23:00 | CLP 0.03281 | CLP 49,208,348 | 1,500,000,000 SKM |
22:00 | CLP 0.03279 | CLP 49,181,247 | 1,500,000,000 SKM |
21:00 | CLP 0.03280 | CLP 49,202,741 | 1,500,000,000 SKM |
20:00 | CLP 0.03280 | CLP 49,193,396 | 1,500,000,000 SKM |
19:00 | CLP 0.03278 | CLP 49,176,575 | 1,500,000,000 SKM |
18:00 | CLP 0.03279 | CLP 49,189,658 | 1,500,000,000 SKM |
17:00 | CLP 0.03280 | CLP 49,206,479 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Skrumble Network (SKM) was
CLP 48,440,169 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CLP 45,958,070 and the maximum value was
CLP 56,278,965What is the price of Skrumble Network (SKM) today in CLP?