What was the price of Skrumble Network (SKM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Skrumble Network (SKM) was
ERN 0.002249 and yesterday's average price was ERN 0.002202, with a minimum price of
ERN 0.002165 and a maximum of
ERN 0.002249 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.002249 | ERN 3,372,840 | 1,500,000,000 SKM |
17:00 | ERN 0.002239 | ERN 3,357,975 | 1,500,000,000 SKM |
16:00 | ERN 0.002187 | ERN 3,281,025 | 1,500,000,000 SKM |
15:00 | ERN 0.002187 | ERN 3,281,175 | 1,500,000,000 SKM |
14:00 | ERN 0.002238 | ERN 3,357,240 | 1,500,000,000 SKM |
13:00 | ERN 0.002183 | ERN 3,274,515 | 1,500,000,000 SKM |
12:00 | ERN 0.002185 | ERN 3,278,085 | 1,500,000,000 SKM |
11:00 | ERN 0.002183 | ERN 3,275,220 | 1,500,000,000 SKM |
10:00 | ERN 0.002235 | ERN 3,352,470 | 1,500,000,000 SKM |
09:00 | ERN 0.002236 | ERN 3,354,330 | 1,500,000,000 SKM |
08:00 | ERN 0.002183 | ERN 3,274,350 | 1,500,000,000 SKM |
07:00 | ERN 0.002189 | ERN 3,282,900 | 1,500,000,000 SKM |
06:00 | ERN 0.002165 | ERN 3,247,485 | 1,500,000,000 SKM |
05:00 | ERN 0.002165 | ERN 3,247,440 | 1,500,000,000 SKM |
04:00 | ERN 0.002221 | ERN 3,330,930 | 1,500,000,000 SKM |
03:00 | ERN 0.002218 | ERN 3,327,615 | 1,500,000,000 SKM |
02:00 | ERN 0.002173 | ERN 3,260,235 | 1,500,000,000 SKM |
01:00 | ERN 0.002177 | ERN 3,265,710 | 1,500,000,000 SKM |
00:00 | ERN 0.002176 | ERN 3,264,630 | 1,500,000,000 SKM |
23:00 | ERN 0.002176 | ERN 3,264,345 | 1,500,000,000 SKM |
22:00 | ERN 0.002182 | ERN 3,272,880 | 1,500,000,000 SKM |
21:00 | ERN 0.002228 | ERN 3,342,420 | 1,500,000,000 SKM |
20:00 | ERN 0.002232 | ERN 3,348,435 | 1,500,000,000 SKM |
19:00 | ERN 0.002233 | ERN 3,348,750 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Skrumble Network (SKM) was
ERN 3,372,840 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ERN 3,247,440 and the maximum value was
ERN 3,372,840What is the price of Skrumble Network (SKM) today in ERN?