Fear and greed index: 59/100 (Greed)

Yesterday's Skrumble Network (SKM) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Skrumble Network (SKM) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Skrumble Network (SKM) was ERN 0.0005484 and yesterday's average price was ERN 0.0005436, with a minimum price of ERN 0.0005197 and a maximum of ERN 0.0005495 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ERN 0.0005484	ERN 822,630	1,500,000,000 SKM
12:00	ERN 0.0005492	ERN 823,770	1,500,000,000 SKM
11:00	ERN 0.0005488	ERN 823,230	1,500,000,000 SKM
10:00	ERN 0.0005486	ERN 822,870	1,500,000,000 SKM
09:00	ERN 0.0005489	ERN 823,335	1,500,000,000 SKM
08:00	ERN 0.0005485	ERN 822,780	1,500,000,000 SKM
07:00	ERN 0.0005487	ERN 822,990	1,500,000,000 SKM
06:00	ERN 0.0005491	ERN 823,635	1,500,000,000 SKM
05:00	ERN 0.0005493	ERN 823,905	1,500,000,000 SKM
04:00	ERN 0.0005490	ERN 823,530	1,500,000,000 SKM
03:00	ERN 0.0005489	ERN 823,290	1,500,000,000 SKM
02:00	ERN 0.0005489	ERN 823,350	1,500,000,000 SKM
01:00	ERN 0.0005490	ERN 823,560	1,500,000,000 SKM
00:00	ERN 0.0005336	ERN 800,415	1,500,000,000 SKM
23:00	ERN 0.0005333	ERN 800,010	1,500,000,000 SKM
22:00	ERN 0.0005361	ERN 804,195	1,500,000,000 SKM
21:00	ERN 0.0005432	ERN 814,830	1,500,000,000 SKM
20:00	ERN 0.0005432	ERN 814,815	1,500,000,000 SKM
19:00	ERN 0.0005434	ERN 815,040	1,500,000,000 SKM
18:00	ERN 0.0005434	ERN 815,040	1,500,000,000 SKM
17:00	ERN 0.0005432	ERN 814,800	1,500,000,000 SKM
16:00	ERN 0.0005234	ERN 785,070	1,500,000,000 SKM
15:00	ERN 0.0005197	ERN 779,580	1,500,000,000 SKM
14:00	ERN 0.0005495	ERN 824,295	1,500,000,000 SKM

What was the marketcap of Skrumble Network (SKM) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Skrumble Network (SKM) was ERN 822,630 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was ERN 779,580 and the maximum value was ERN 824,295

What is the price of Skrumble Network (SKM) today in ERN?