What was the price of Skrumble Network (SKM) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Skrumble Network (SKM) was
ISK 0.004835 and yesterday's average price was ISK 0.004418, with a minimum price of
ISK 0.004143 and a maximum of
ISK 0.005074 (18.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 0.004835 | ISK 7,253,133 | 1,500,000,000 SKM |
16:00 | ISK 0.004367 | ISK 6,550,263 | 1,500,000,000 SKM |
15:00 | ISK 0.004938 | ISK 7,407,178 | 1,500,000,000 SKM |
14:00 | ISK 0.005074 | ISK 7,610,254 | 1,500,000,000 SKM |
13:00 | ISK 0.004173 | ISK 6,259,991 | 1,500,000,000 SKM |
12:00 | ISK 0.004218 | ISK 6,326,335 | 1,500,000,000 SKM |
11:00 | ISK 0.004143 | ISK 6,214,624 | 1,500,000,000 SKM |
10:00 | ISK 0.004144 | ISK 6,216,646 | 1,500,000,000 SKM |
09:00 | ISK 0.004250 | ISK 6,374,735 | 1,500,000,000 SKM |
08:00 | ISK 0.004328 | ISK 6,492,132 | 1,500,000,000 SKM |
07:00 | ISK 0.004328 | ISK 6,492,259 | 1,500,000,000 SKM |
06:00 | ISK 0.004323 | ISK 6,484,297 | 1,500,000,000 SKM |
05:00 | ISK 0.004351 | ISK 6,526,505 | 1,500,000,000 SKM |
04:00 | ISK 0.004355 | ISK 6,532,065 | 1,500,000,000 SKM |
03:00 | ISK 0.004355 | ISK 6,532,697 | 1,500,000,000 SKM |
02:00 | ISK 0.004402 | ISK 6,603,085 | 1,500,000,000 SKM |
01:00 | ISK 0.004402 | ISK 6,603,212 | 1,500,000,000 SKM |
00:00 | ISK 0.004436 | ISK 6,654,265 | 1,500,000,000 SKM |
23:00 | ISK 0.004436 | ISK 6,654,139 | 1,500,000,000 SKM |
22:00 | ISK 0.004434 | ISK 6,650,474 | 1,500,000,000 SKM |
21:00 | ISK 0.004436 | ISK 6,653,381 | 1,500,000,000 SKM |
20:00 | ISK 0.004435 | ISK 6,652,117 | 1,500,000,000 SKM |
19:00 | ISK 0.004433 | ISK 6,649,842 | 1,500,000,000 SKM |
18:00 | ISK 0.004434 | ISK 6,651,611 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Skrumble Network (SKM) was
ISK 7,253,133 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ISK 6,214,624 and the maximum value was
ISK 7,610,254What is the price of Skrumble Network (SKM) today in ISK?