What was the price of Skrumble Network (SKM) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Skrumble Network (SKM) was
ISK 0.02024 and yesterday's average price was ISK 0.02032, with a minimum price of
ISK 0.02003 and a maximum of
ISK 0.02071 (3.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 0.02024 | ISK 30,353,856 | 1,500,000,000 SKM |
15:00 | ISK 0.02024 | ISK 30,355,244 | 1,500,000,000 SKM |
14:00 | ISK 0.02071 | ISK 31,058,946 | 1,500,000,000 SKM |
13:00 | ISK 0.02020 | ISK 30,293,630 | 1,500,000,000 SKM |
12:00 | ISK 0.02022 | ISK 30,326,657 | 1,500,000,000 SKM |
11:00 | ISK 0.02020 | ISK 30,300,152 | 1,500,000,000 SKM |
10:00 | ISK 0.02068 | ISK 31,014,817 | 1,500,000,000 SKM |
09:00 | ISK 0.02069 | ISK 31,032,025 | 1,500,000,000 SKM |
08:00 | ISK 0.02019 | ISK 30,292,103 | 1,500,000,000 SKM |
07:00 | ISK 0.02025 | ISK 30,371,202 | 1,500,000,000 SKM |
06:00 | ISK 0.02003 | ISK 30,043,566 | 1,500,000,000 SKM |
05:00 | ISK 0.02003 | ISK 30,043,150 | 1,500,000,000 SKM |
04:00 | ISK 0.02054 | ISK 30,815,544 | 1,500,000,000 SKM |
03:00 | ISK 0.02052 | ISK 30,784,876 | 1,500,000,000 SKM |
02:00 | ISK 0.02011 | ISK 30,161,521 | 1,500,000,000 SKM |
01:00 | ISK 0.02014 | ISK 30,212,172 | 1,500,000,000 SKM |
00:00 | ISK 0.02013 | ISK 30,202,180 | 1,500,000,000 SKM |
23:00 | ISK 0.02013 | ISK 30,199,544 | 1,500,000,000 SKM |
22:00 | ISK 0.02019 | ISK 30,278,504 | 1,500,000,000 SKM |
21:00 | ISK 0.02061 | ISK 30,921,842 | 1,500,000,000 SKM |
20:00 | ISK 0.02065 | ISK 30,977,488 | 1,500,000,000 SKM |
19:00 | ISK 0.02065 | ISK 30,980,403 | 1,500,000,000 SKM |
18:00 | ISK 0.02019 | ISK 30,283,500 | 1,500,000,000 SKM |
17:00 | ISK 0.02017 | ISK 30,254,774 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Skrumble Network (SKM) was
ISK 30,353,856 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ISK 30,043,150 and the maximum value was
ISK 31,058,946What is the price of Skrumble Network (SKM) today in ISK?