What was the price of Skrumble Network (SKM) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Skrumble Network (SKM) was
ISK 0.004455 and yesterday's average price was ISK 0.004450, with a minimum price of
ISK 0.004414 and a maximum of
ISK 0.004459 (1.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 0.004455 | ISK 6,682,459 | 1,500,000,000 SKM |
09:00 | ISK 0.004453 | ISK 6,678,945 | 1,500,000,000 SKM |
08:00 | ISK 0.004453 | ISK 6,679,066 | 1,500,000,000 SKM |
07:00 | ISK 0.004458 | ISK 6,686,578 | 1,500,000,000 SKM |
06:00 | ISK 0.004458 | ISK 6,686,578 | 1,500,000,000 SKM |
05:00 | ISK 0.004457 | ISK 6,684,882 | 1,500,000,000 SKM |
04:00 | ISK 0.004458 | ISK 6,686,578 | 1,500,000,000 SKM |
03:00 | ISK 0.004459 | ISK 6,688,395 | 1,500,000,000 SKM |
02:00 | ISK 0.004454 | ISK 6,681,368 | 1,500,000,000 SKM |
01:00 | ISK 0.004455 | ISK 6,683,186 | 1,500,000,000 SKM |
00:00 | ISK 0.004455 | ISK 6,683,064 | 1,500,000,000 SKM |
23:00 | ISK 0.004454 | ISK 6,681,368 | 1,500,000,000 SKM |
22:00 | ISK 0.004455 | ISK 6,682,822 | 1,500,000,000 SKM |
21:00 | ISK 0.004455 | ISK 6,682,822 | 1,500,000,000 SKM |
20:00 | ISK 0.004453 | ISK 6,679,066 | 1,500,000,000 SKM |
19:00 | ISK 0.004454 | ISK 6,681,611 | 1,500,000,000 SKM |
18:00 | ISK 0.004453 | ISK 6,678,945 | 1,500,000,000 SKM |
17:00 | ISK 0.004456 | ISK 6,684,397 | 1,500,000,000 SKM |
16:00 | ISK 0.004458 | ISK 6,686,942 | 1,500,000,000 SKM |
15:00 | ISK 0.004453 | ISK 6,679,551 | 1,500,000,000 SKM |
14:00 | ISK 0.004456 | ISK 6,684,276 | 1,500,000,000 SKM |
13:00 | ISK 0.004416 | ISK 6,624,181 | 1,500,000,000 SKM |
12:00 | ISK 0.004415 | ISK 6,622,363 | 1,500,000,000 SKM |
11:00 | ISK 0.004414 | ISK 6,620,788 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Skrumble Network (SKM) was
ISK 6,682,459 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ISK 6,620,788 and the maximum value was
ISK 6,688,395What is the price of Skrumble Network (SKM) today in ISK?