What was the price of Skrumble Network (SKM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Skrumble Network (SKM) was
GHS 0.0005101 and yesterday's average price was GHS 0.0005041, with a minimum price of
GHS 0.0004916 and a maximum of
GHS 0.0005197 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.0005101 | GHS 765,182 | 1,500,000,000 SKM |
15:00 | GHS 0.0005104 | GHS 765,601 | 1,500,000,000 SKM |
14:00 | GHS 0.0005104 | GHS 765,601 | 1,500,000,000 SKM |
13:00 | GHS 0.0005101 | GHS 765,153 | 1,500,000,000 SKM |
12:00 | GHS 0.0005094 | GHS 764,025 | 1,500,000,000 SKM |
11:00 | GHS 0.0005099 | GHS 764,878 | 1,500,000,000 SKM |
10:00 | GHS 0.0005094 | GHS 764,025 | 1,500,000,000 SKM |
09:00 | GHS 0.0005102 | GHS 765,326 | 1,500,000,000 SKM |
08:00 | GHS 0.0005103 | GHS 765,514 | 1,500,000,000 SKM |
07:00 | GHS 0.0005102 | GHS 765,298 | 1,500,000,000 SKM |
06:00 | GHS 0.0005098 | GHS 764,647 | 1,500,000,000 SKM |
05:00 | GHS 0.0005098 | GHS 764,676 | 1,500,000,000 SKM |
04:00 | GHS 0.0005101 | GHS 765,124 | 1,500,000,000 SKM |
03:00 | GHS 0.0005189 | GHS 778,382 | 1,500,000,000 SKM |
02:00 | GHS 0.0005197 | GHS 779,554 | 1,500,000,000 SKM |
01:00 | GHS 0.0004920 | GHS 738,043 | 1,500,000,000 SKM |
00:00 | GHS 0.0004916 | GHS 737,378 | 1,500,000,000 SKM |
23:00 | GHS 0.0004918 | GHS 737,682 | 1,500,000,000 SKM |
22:00 | GHS 0.0004926 | GHS 738,911 | 1,500,000,000 SKM |
21:00 | GHS 0.0004923 | GHS 738,477 | 1,500,000,000 SKM |
20:00 | GHS 0.0004919 | GHS 737,841 | 1,500,000,000 SKM |
19:00 | GHS 0.0004924 | GHS 738,521 | 1,500,000,000 SKM |
18:00 | GHS 0.0004918 | GHS 737,639 | 1,500,000,000 SKM |
17:00 | GHS 0.0004923 | GHS 738,506 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Skrumble Network (SKM) was
GHS 765,182 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
GHS 737,378 and the maximum value was
GHS 779,554What is the price of Skrumble Network (SKM) today in GHS?