What was the price of Skrumble Network (SKM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Skrumble Network (SKM) was
GHS 0.002176 and yesterday's average price was GHS 0.002137, with a minimum price of
GHS 0.002104 and a maximum of
GHS 0.002176 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 0.002176 | GHS 3,263,952 | 1,500,000,000 SKM |
16:00 | GHS 0.002126 | GHS 3,189,156 | 1,500,000,000 SKM |
15:00 | GHS 0.002126 | GHS 3,189,302 | 1,500,000,000 SKM |
14:00 | GHS 0.002175 | GHS 3,263,237 | 1,500,000,000 SKM |
13:00 | GHS 0.002122 | GHS 3,182,829 | 1,500,000,000 SKM |
12:00 | GHS 0.002124 | GHS 3,186,299 | 1,500,000,000 SKM |
11:00 | GHS 0.002122 | GHS 3,183,514 | 1,500,000,000 SKM |
10:00 | GHS 0.002172 | GHS 3,258,601 | 1,500,000,000 SKM |
09:00 | GHS 0.002174 | GHS 3,260,409 | 1,500,000,000 SKM |
08:00 | GHS 0.002122 | GHS 3,182,668 | 1,500,000,000 SKM |
07:00 | GHS 0.002127 | GHS 3,190,979 | 1,500,000,000 SKM |
06:00 | GHS 0.002104 | GHS 3,156,555 | 1,500,000,000 SKM |
05:00 | GHS 0.002104 | GHS 3,156,512 | 1,500,000,000 SKM |
04:00 | GHS 0.002158 | GHS 3,237,664 | 1,500,000,000 SKM |
03:00 | GHS 0.002156 | GHS 3,234,442 | 1,500,000,000 SKM |
02:00 | GHS 0.002113 | GHS 3,168,948 | 1,500,000,000 SKM |
01:00 | GHS 0.002116 | GHS 3,174,270 | 1,500,000,000 SKM |
00:00 | GHS 0.002115 | GHS 3,173,220 | 1,500,000,000 SKM |
23:00 | GHS 0.002115 | GHS 3,172,943 | 1,500,000,000 SKM |
22:00 | GHS 0.002121 | GHS 3,181,239 | 1,500,000,000 SKM |
21:00 | GHS 0.002166 | GHS 3,248,832 | 1,500,000,000 SKM |
20:00 | GHS 0.002170 | GHS 3,254,679 | 1,500,000,000 SKM |
19:00 | GHS 0.002170 | GHS 3,254,985 | 1,500,000,000 SKM |
18:00 | GHS 0.002121 | GHS 3,181,764 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Skrumble Network (SKM) was
GHS 3,263,952 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
GHS 3,156,512 and the maximum value was
GHS 3,263,952What is the price of Skrumble Network (SKM) today in GHS?