What was the price of Skrumble Network (SKM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Skrumble Network (SKM) was
GHS 0.0004508 and yesterday's average price was GHS 0.0004499, with a minimum price of
GHS 0.0004478 and a maximum of
GHS 0.0004522 (0.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | GHS 0.0004508 | GHS 676,221 | 1,500,000,000 SKM |
22:00 | GHS 0.0004482 | GHS 672,292 | 1,500,000,000 SKM |
21:00 | GHS 0.0004478 | GHS 671,737 | 1,500,000,000 SKM |
20:00 | GHS 0.0004498 | GHS 674,742 | 1,500,000,000 SKM |
19:00 | GHS 0.0004522 | GHS 678,287 | 1,500,000,000 SKM |
18:00 | GHS 0.0004498 | GHS 674,742 | 1,500,000,000 SKM |
17:00 | GHS 0.0004490 | GHS 673,509 | 1,500,000,000 SKM |
16:00 | GHS 0.0004507 | GHS 676,067 | 1,500,000,000 SKM |
15:00 | GHS 0.0004494 | GHS 674,156 | 1,500,000,000 SKM |
14:00 | GHS 0.0004495 | GHS 674,203 | 1,500,000,000 SKM |
13:00 | GHS 0.0004505 | GHS 675,790 | 1,500,000,000 SKM |
12:00 | GHS 0.0004504 | GHS 675,651 | 1,500,000,000 SKM |
11:00 | GHS 0.0004505 | GHS 675,821 | 1,500,000,000 SKM |
10:00 | GHS 0.0004496 | GHS 674,357 | 1,500,000,000 SKM |
09:00 | GHS 0.0004504 | GHS 675,528 | 1,500,000,000 SKM |
08:00 | GHS 0.0004496 | GHS 674,465 | 1,500,000,000 SKM |
07:00 | GHS 0.0004497 | GHS 674,603 | 1,500,000,000 SKM |
06:00 | GHS 0.0004506 | GHS 675,821 | 1,500,000,000 SKM |
05:00 | GHS 0.0004492 | GHS 673,756 | 1,500,000,000 SKM |
04:00 | GHS 0.0004498 | GHS 674,696 | 1,500,000,000 SKM |
03:00 | GHS 0.0004493 | GHS 674,002 | 1,500,000,000 SKM |
02:00 | GHS 0.0004492 | GHS 673,740 | 1,500,000,000 SKM |
01:00 | GHS 0.0004499 | GHS 674,911 | 1,500,000,000 SKM |
00:00 | GHS 0.0004504 | GHS 675,590 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Skrumble Network (SKM) was
GHS 676,221 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
GHS 671,737 and the maximum value was
GHS 678,287What is the price of Skrumble Network (SKM) today in GHS?