What was the price of Skrumble Network (SKM) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Skrumble Network (SKM) was
KES 0.01929 and yesterday's average price was KES 0.01895, with a minimum price of
KES 0.01865 and a maximum of
KES 0.01929 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KES 0.01929 | KES 28,933,432 | 1,500,000,000 SKM |
16:00 | KES 0.01885 | KES 28,270,405 | 1,500,000,000 SKM |
15:00 | KES 0.01885 | KES 28,271,698 | 1,500,000,000 SKM |
14:00 | KES 0.01928 | KES 28,927,099 | 1,500,000,000 SKM |
13:00 | KES 0.01881 | KES 28,214,313 | 1,500,000,000 SKM |
12:00 | KES 0.01883 | KES 28,245,073 | 1,500,000,000 SKM |
11:00 | KES 0.01881 | KES 28,220,387 | 1,500,000,000 SKM |
10:00 | KES 0.01926 | KES 28,885,999 | 1,500,000,000 SKM |
09:00 | KES 0.01927 | KES 28,902,025 | 1,500,000,000 SKM |
08:00 | KES 0.01881 | KES 28,212,891 | 1,500,000,000 SKM |
07:00 | KES 0.01886 | KES 28,286,561 | 1,500,000,000 SKM |
06:00 | KES 0.01865 | KES 27,981,413 | 1,500,000,000 SKM |
05:00 | KES 0.01865 | KES 27,981,026 | 1,500,000,000 SKM |
04:00 | KES 0.01913 | KES 28,700,403 | 1,500,000,000 SKM |
03:00 | KES 0.01911 | KES 28,671,840 | 1,500,000,000 SKM |
02:00 | KES 0.01873 | KES 28,091,272 | 1,500,000,000 SKM |
01:00 | KES 0.01876 | KES 28,138,446 | 1,500,000,000 SKM |
00:00 | KES 0.01875 | KES 28,129,140 | 1,500,000,000 SKM |
23:00 | KES 0.01875 | KES 28,126,685 | 1,500,000,000 SKM |
22:00 | KES 0.01880 | KES 28,200,225 | 1,500,000,000 SKM |
21:00 | KES 0.01920 | KES 28,799,405 | 1,500,000,000 SKM |
20:00 | KES 0.01923 | KES 28,851,232 | 1,500,000,000 SKM |
19:00 | KES 0.01924 | KES 28,853,946 | 1,500,000,000 SKM |
18:00 | KES 0.01880 | KES 28,204,878 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Skrumble Network (SKM) was
KES 28,933,432 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
KES 27,981,026 and the maximum value was
KES 28,933,432What is the price of Skrumble Network (SKM) today in KES?