What was the price of Skrumble Network (SKM) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Skrumble Network (SKM) was
KZT 0.07059 and yesterday's average price was KZT 0.06934, with a minimum price of
KZT 0.06827 and a maximum of
KZT 0.07059 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KZT 0.07059 | KZT 105,889,264 | 1,500,000,000 SKM |
16:00 | KZT 0.06898 | KZT 103,462,749 | 1,500,000,000 SKM |
15:00 | KZT 0.06898 | KZT 103,467,479 | 1,500,000,000 SKM |
14:00 | KZT 0.07058 | KZT 105,866,087 | 1,500,000,000 SKM |
13:00 | KZT 0.06884 | KZT 103,257,465 | 1,500,000,000 SKM |
12:00 | KZT 0.06891 | KZT 103,370,040 | 1,500,000,000 SKM |
11:00 | KZT 0.06885 | KZT 103,279,696 | 1,500,000,000 SKM |
10:00 | KZT 0.07048 | KZT 105,715,671 | 1,500,000,000 SKM |
09:00 | KZT 0.07052 | KZT 105,774,324 | 1,500,000,000 SKM |
08:00 | KZT 0.06883 | KZT 103,252,261 | 1,500,000,000 SKM |
07:00 | KZT 0.06901 | KZT 103,521,874 | 1,500,000,000 SKM |
06:00 | KZT 0.06827 | KZT 102,405,109 | 1,500,000,000 SKM |
05:00 | KZT 0.06827 | KZT 102,403,690 | 1,500,000,000 SKM |
04:00 | KZT 0.07002 | KZT 105,036,436 | 1,500,000,000 SKM |
03:00 | KZT 0.06995 | KZT 104,931,902 | 1,500,000,000 SKM |
02:00 | KZT 0.06854 | KZT 102,807,164 | 1,500,000,000 SKM |
01:00 | KZT 0.06865 | KZT 102,979,811 | 1,500,000,000 SKM |
00:00 | KZT 0.06863 | KZT 102,945,754 | 1,500,000,000 SKM |
23:00 | KZT 0.06862 | KZT 102,936,767 | 1,500,000,000 SKM |
22:00 | KZT 0.06880 | KZT 103,205,907 | 1,500,000,000 SKM |
21:00 | KZT 0.07027 | KZT 105,398,758 | 1,500,000,000 SKM |
20:00 | KZT 0.07039 | KZT 105,588,433 | 1,500,000,000 SKM |
19:00 | KZT 0.07040 | KZT 105,598,366 | 1,500,000,000 SKM |
18:00 | KZT 0.06882 | KZT 103,222,935 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Skrumble Network (SKM) was
KZT 105,889,264 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
KZT 102,403,690 and the maximum value was
KZT 105,889,264What is the price of Skrumble Network (SKM) today in KZT?