What was the price of Skrumble Network (SKM) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Skrumble Network (SKM) was
CAD 0.0001995 and yesterday's average price was CAD 0.0002003, with a minimum price of
CAD 0.0001974 and a maximum of
CAD 0.0002041 (3.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.0001995 | CAD 299,208 | 1,500,000,000 SKM |
15:00 | CAD 0.0001995 | CAD 299,221 | 1,500,000,000 SKM |
14:00 | CAD 0.0002041 | CAD 306,158 | 1,500,000,000 SKM |
13:00 | CAD 0.0001991 | CAD 298,614 | 1,500,000,000 SKM |
12:00 | CAD 0.0001993 | CAD 298,939 | 1,500,000,000 SKM |
11:00 | CAD 0.0001991 | CAD 298,678 | 1,500,000,000 SKM |
10:00 | CAD 0.0002038 | CAD 305,723 | 1,500,000,000 SKM |
09:00 | CAD 0.0002039 | CAD 305,893 | 1,500,000,000 SKM |
08:00 | CAD 0.0001991 | CAD 298,599 | 1,500,000,000 SKM |
07:00 | CAD 0.0001996 | CAD 299,379 | 1,500,000,000 SKM |
06:00 | CAD 0.0001974 | CAD 296,149 | 1,500,000,000 SKM |
05:00 | CAD 0.0001974 | CAD 296,145 | 1,500,000,000 SKM |
04:00 | CAD 0.0002025 | CAD 303,759 | 1,500,000,000 SKM |
03:00 | CAD 0.0002023 | CAD 303,456 | 1,500,000,000 SKM |
02:00 | CAD 0.0001982 | CAD 297,312 | 1,500,000,000 SKM |
01:00 | CAD 0.0001985 | CAD 297,811 | 1,500,000,000 SKM |
00:00 | CAD 0.0001985 | CAD 297,712 | 1,500,000,000 SKM |
23:00 | CAD 0.0001985 | CAD 297,687 | 1,500,000,000 SKM |
22:00 | CAD 0.0001990 | CAD 298,465 | 1,500,000,000 SKM |
21:00 | CAD 0.0002032 | CAD 304,806 | 1,500,000,000 SKM |
20:00 | CAD 0.0002036 | CAD 305,355 | 1,500,000,000 SKM |
19:00 | CAD 0.0002036 | CAD 305,384 | 1,500,000,000 SKM |
18:00 | CAD 0.0001990 | CAD 298,514 | 1,500,000,000 SKM |
17:00 | CAD 0.0001988 | CAD 298,231 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Skrumble Network (SKM) was
CAD 299,208 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CAD 296,145 and the maximum value was
CAD 306,158What is the price of Skrumble Network (SKM) today in CAD?