What was the price of Skrumble Network (SKM) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Skrumble Network (SKM) was
CVE 0.01548 and yesterday's average price was CVE 0.01516, with a minimum price of
CVE 0.01490 and a maximum of
CVE 0.01548 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 0.01548 | CVE 23,220,429 | 1,500,000,000 SKM |
17:00 | CVE 0.01541 | CVE 23,118,091 | 1,500,000,000 SKM |
16:00 | CVE 0.01506 | CVE 22,588,326 | 1,500,000,000 SKM |
15:00 | CVE 0.01506 | CVE 22,589,359 | 1,500,000,000 SKM |
14:00 | CVE 0.01541 | CVE 23,113,031 | 1,500,000,000 SKM |
13:00 | CVE 0.01503 | CVE 22,543,508 | 1,500,000,000 SKM |
12:00 | CVE 0.01505 | CVE 22,568,085 | 1,500,000,000 SKM |
11:00 | CVE 0.01503 | CVE 22,548,361 | 1,500,000,000 SKM |
10:00 | CVE 0.01539 | CVE 23,080,191 | 1,500,000,000 SKM |
09:00 | CVE 0.01540 | CVE 23,092,997 | 1,500,000,000 SKM |
08:00 | CVE 0.01503 | CVE 22,542,372 | 1,500,000,000 SKM |
07:00 | CVE 0.01507 | CVE 22,601,234 | 1,500,000,000 SKM |
06:00 | CVE 0.01490 | CVE 22,357,419 | 1,500,000,000 SKM |
05:00 | CVE 0.01490 | CVE 22,357,109 | 1,500,000,000 SKM |
04:00 | CVE 0.01529 | CVE 22,931,899 | 1,500,000,000 SKM |
03:00 | CVE 0.01527 | CVE 22,909,076 | 1,500,000,000 SKM |
02:00 | CVE 0.01496 | CVE 22,445,197 | 1,500,000,000 SKM |
01:00 | CVE 0.01499 | CVE 22,482,889 | 1,500,000,000 SKM |
00:00 | CVE 0.01498 | CVE 22,475,454 | 1,500,000,000 SKM |
23:00 | CVE 0.01498 | CVE 22,473,492 | 1,500,000,000 SKM |
22:00 | CVE 0.01502 | CVE 22,532,251 | 1,500,000,000 SKM |
21:00 | CVE 0.01534 | CVE 23,011,002 | 1,500,000,000 SKM |
20:00 | CVE 0.01537 | CVE 23,052,412 | 1,500,000,000 SKM |
19:00 | CVE 0.01537 | CVE 23,054,581 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Skrumble Network (SKM) was
CVE 23,220,429 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CVE 22,357,109 and the maximum value was
CVE 23,220,429What is the price of Skrumble Network (SKM) today in CVE?