What was the price of Skrumble Network (SKM) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Skrumble Network (SKM) was
CVE 0.003439 and yesterday's average price was CVE 0.003391, with a minimum price of
CVE 0.003312 and a maximum of
CVE 0.003502 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CVE 0.003439 | CVE 5,158,748 | 1,500,000,000 SKM |
14:00 | CVE 0.003439 | CVE 5,158,748 | 1,500,000,000 SKM |
13:00 | CVE 0.003437 | CVE 5,155,728 | 1,500,000,000 SKM |
12:00 | CVE 0.003432 | CVE 5,148,129 | 1,500,000,000 SKM |
11:00 | CVE 0.003436 | CVE 5,153,877 | 1,500,000,000 SKM |
10:00 | CVE 0.003432 | CVE 5,148,129 | 1,500,000,000 SKM |
09:00 | CVE 0.003438 | CVE 5,156,897 | 1,500,000,000 SKM |
08:00 | CVE 0.003439 | CVE 5,158,163 | 1,500,000,000 SKM |
07:00 | CVE 0.003438 | CVE 5,156,702 | 1,500,000,000 SKM |
06:00 | CVE 0.003435 | CVE 5,152,318 | 1,500,000,000 SKM |
05:00 | CVE 0.003435 | CVE 5,152,513 | 1,500,000,000 SKM |
04:00 | CVE 0.003437 | CVE 5,155,533 | 1,500,000,000 SKM |
03:00 | CVE 0.003497 | CVE 5,244,870 | 1,500,000,000 SKM |
02:00 | CVE 0.003502 | CVE 5,252,761 | 1,500,000,000 SKM |
01:00 | CVE 0.003315 | CVE 4,973,060 | 1,500,000,000 SKM |
00:00 | CVE 0.003312 | CVE 4,968,578 | 1,500,000,000 SKM |
23:00 | CVE 0.003314 | CVE 4,970,624 | 1,500,000,000 SKM |
22:00 | CVE 0.003319 | CVE 4,978,905 | 1,500,000,000 SKM |
21:00 | CVE 0.003317 | CVE 4,975,982 | 1,500,000,000 SKM |
20:00 | CVE 0.003314 | CVE 4,971,696 | 1,500,000,000 SKM |
19:00 | CVE 0.003318 | CVE 4,976,275 | 1,500,000,000 SKM |
18:00 | CVE 0.003314 | CVE 4,970,332 | 1,500,000,000 SKM |
17:00 | CVE 0.003318 | CVE 4,976,177 | 1,500,000,000 SKM |
16:00 | CVE 0.003316 | CVE 4,974,716 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Skrumble Network (SKM) was
CVE 5,158,748 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CVE 4,968,578 and the maximum value was
CVE 5,252,761What is the price of Skrumble Network (SKM) today in CVE?