What was the price of Skrumble Network (SKM) yesterday in RUB (Russian Ruble)?
Yesterday the price of Skrumble Network (SKM) was
RUB 0.01280 and yesterday's average price was RUB 0.01257, with a minimum price of
RUB 0.01238 and a maximum of
RUB 0.01280 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RUB 0.01280 | RUB 19,199,938 | 1,500,000,000 SKM |
16:00 | RUB 0.01251 | RUB 18,759,960 | 1,500,000,000 SKM |
15:00 | RUB 0.01251 | RUB 18,760,818 | 1,500,000,000 SKM |
14:00 | RUB 0.01280 | RUB 19,195,736 | 1,500,000,000 SKM |
13:00 | RUB 0.01248 | RUB 18,722,738 | 1,500,000,000 SKM |
12:00 | RUB 0.01250 | RUB 18,743,150 | 1,500,000,000 SKM |
11:00 | RUB 0.01248 | RUB 18,726,769 | 1,500,000,000 SKM |
10:00 | RUB 0.01278 | RUB 19,168,462 | 1,500,000,000 SKM |
09:00 | RUB 0.01279 | RUB 19,179,097 | 1,500,000,000 SKM |
08:00 | RUB 0.01248 | RUB 18,721,795 | 1,500,000,000 SKM |
07:00 | RUB 0.01251 | RUB 18,770,681 | 1,500,000,000 SKM |
06:00 | RUB 0.01238 | RUB 18,568,188 | 1,500,000,000 SKM |
05:00 | RUB 0.01238 | RUB 18,567,931 | 1,500,000,000 SKM |
04:00 | RUB 0.01270 | RUB 19,045,303 | 1,500,000,000 SKM |
03:00 | RUB 0.01268 | RUB 19,026,349 | 1,500,000,000 SKM |
02:00 | RUB 0.01243 | RUB 18,641,089 | 1,500,000,000 SKM |
01:00 | RUB 0.01245 | RUB 18,672,394 | 1,500,000,000 SKM |
00:00 | RUB 0.01244 | RUB 18,666,218 | 1,500,000,000 SKM |
23:00 | RUB 0.01244 | RUB 18,664,589 | 1,500,000,000 SKM |
22:00 | RUB 0.01248 | RUB 18,713,390 | 1,500,000,000 SKM |
21:00 | RUB 0.01274 | RUB 19,110,999 | 1,500,000,000 SKM |
20:00 | RUB 0.01276 | RUB 19,145,391 | 1,500,000,000 SKM |
19:00 | RUB 0.01276 | RUB 19,147,193 | 1,500,000,000 SKM |
18:00 | RUB 0.01248 | RUB 18,716,477 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Skrumble Network (SKM) was
RUB 19,199,938 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
RUB 18,567,931 and the maximum value was
RUB 19,199,938What is the price of Skrumble Network (SKM) today in RUB?