What was the price of Skrumble Network (SKM) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Skrumble Network (SKM) was
AFN 0.01064 and yesterday's average price was AFN 0.01042, with a minimum price of
AFN 0.01024 and a maximum of
AFN 0.01064 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AFN 0.01064 | AFN 15,959,672 | 1,500,000,000 SKM |
17:00 | AFN 0.01059 | AFN 15,889,333 | 1,500,000,000 SKM |
16:00 | AFN 0.01035 | AFN 15,525,220 | 1,500,000,000 SKM |
15:00 | AFN 0.01035 | AFN 15,525,929 | 1,500,000,000 SKM |
14:00 | AFN 0.01059 | AFN 15,885,855 | 1,500,000,000 SKM |
13:00 | AFN 0.01033 | AFN 15,494,416 | 1,500,000,000 SKM |
12:00 | AFN 0.01034 | AFN 15,511,308 | 1,500,000,000 SKM |
11:00 | AFN 0.01033 | AFN 15,497,752 | 1,500,000,000 SKM |
10:00 | AFN 0.01058 | AFN 15,863,285 | 1,500,000,000 SKM |
09:00 | AFN 0.01058 | AFN 15,872,086 | 1,500,000,000 SKM |
08:00 | AFN 0.01033 | AFN 15,493,635 | 1,500,000,000 SKM |
07:00 | AFN 0.01036 | AFN 15,534,092 | 1,500,000,000 SKM |
06:00 | AFN 0.01024 | AFN 15,366,514 | 1,500,000,000 SKM |
05:00 | AFN 0.01024 | AFN 15,366,302 | 1,500,000,000 SKM |
04:00 | AFN 0.01051 | AFN 15,761,361 | 1,500,000,000 SKM |
03:00 | AFN 0.01050 | AFN 15,745,675 | 1,500,000,000 SKM |
02:00 | AFN 0.01028 | AFN 15,426,845 | 1,500,000,000 SKM |
01:00 | AFN 0.01030 | AFN 15,452,752 | 1,500,000,000 SKM |
00:00 | AFN 0.01030 | AFN 15,447,642 | 1,500,000,000 SKM |
23:00 | AFN 0.01030 | AFN 15,446,293 | 1,500,000,000 SKM |
22:00 | AFN 0.01032 | AFN 15,486,679 | 1,500,000,000 SKM |
21:00 | AFN 0.01054 | AFN 15,815,730 | 1,500,000,000 SKM |
20:00 | AFN 0.01056 | AFN 15,844,192 | 1,500,000,000 SKM |
19:00 | AFN 0.01056 | AFN 15,845,682 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Skrumble Network (SKM) was
AFN 15,959,672 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
AFN 15,366,302 and the maximum value was
AFN 15,959,672What is the price of Skrumble Network (SKM) today in AFN?