What was the price of Skrumble Network (SKM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Skrumble Network (SKM) was
STN 0.0008302 and yesterday's average price was STN 0.0007586, with a minimum price of
STN 0.0007114 and a maximum of
STN 0.0008711 (18.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.0008302 | STN 1,245,355 | 1,500,000,000 SKM |
16:00 | STN 0.0007498 | STN 1,124,673 | 1,500,000,000 SKM |
15:00 | STN 0.0008479 | STN 1,271,805 | 1,500,000,000 SKM |
14:00 | STN 0.0008711 | STN 1,306,673 | 1,500,000,000 SKM |
13:00 | STN 0.0007166 | STN 1,074,834 | 1,500,000,000 SKM |
12:00 | STN 0.0007242 | STN 1,086,225 | 1,500,000,000 SKM |
11:00 | STN 0.0007114 | STN 1,067,045 | 1,500,000,000 SKM |
10:00 | STN 0.0007116 | STN 1,067,392 | 1,500,000,000 SKM |
09:00 | STN 0.0007297 | STN 1,094,535 | 1,500,000,000 SKM |
08:00 | STN 0.0007431 | STN 1,114,693 | 1,500,000,000 SKM |
07:00 | STN 0.0007431 | STN 1,114,714 | 1,500,000,000 SKM |
06:00 | STN 0.0007422 | STN 1,113,347 | 1,500,000,000 SKM |
05:00 | STN 0.0007471 | STN 1,120,594 | 1,500,000,000 SKM |
04:00 | STN 0.0007477 | STN 1,121,549 | 1,500,000,000 SKM |
03:00 | STN 0.0007478 | STN 1,121,657 | 1,500,000,000 SKM |
02:00 | STN 0.0007558 | STN 1,133,743 | 1,500,000,000 SKM |
01:00 | STN 0.0007559 | STN 1,133,765 | 1,500,000,000 SKM |
00:00 | STN 0.0007617 | STN 1,142,531 | 1,500,000,000 SKM |
23:00 | STN 0.0007617 | STN 1,142,509 | 1,500,000,000 SKM |
22:00 | STN 0.0007613 | STN 1,141,880 | 1,500,000,000 SKM |
21:00 | STN 0.0007616 | STN 1,142,379 | 1,500,000,000 SKM |
20:00 | STN 0.0007615 | STN 1,142,162 | 1,500,000,000 SKM |
19:00 | STN 0.0007612 | STN 1,141,771 | 1,500,000,000 SKM |
18:00 | STN 0.0007614 | STN 1,142,075 | 1,500,000,000 SKM |
What was the marketcap of Skrumble Network (SKM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Skrumble Network (SKM) was
STN 1,245,355 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
STN 1,067,045 and the maximum value was
STN 1,306,673What is the price of Skrumble Network (SKM) today in STN?