Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Somnium Space CUBEs (SOMNIUM) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Somnium Space CUBEs (SOMNIUM) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Somnium Space CUBEs (SOMNIUM) was BHD 0.2371 and yesterday's average price was BHD 0.2372, with a minimum price of BHD 0.2208 and a maximum of BHD 0.2638 (16.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00BHD 0.2371BHD 23,705,760100,000,000 SOMNIUM
  16:00BHD 0.2374BHD 23,739,690100,000,000 SOMNIUM
  15:00BHD 0.2354BHD 23,536,110100,000,000 SOMNIUM
  14:00BHD 0.2391BHD 23,913,110100,000,000 SOMNIUM
  13:00BHD 0.2382BHD 23,818,860100,000,000 SOMNIUM
  12:00BHD 0.2414BHD 24,139,310100,000,000 SOMNIUM
  07:00BHD 0.2414BHD 24,139,310100,000,000 SOMNIUM
  06:00BHD 0.2410BHD 24,101,610100,000,000 SOMNIUM
  05:00BHD 0.2421BHD 24,210,940100,000,000 SOMNIUM
  04:00BHD 0.2467BHD 24,674,650100,000,000 SOMNIUM
  03:00BHD 0.2412BHD 24,120,460100,000,000 SOMNIUM
  02:00BHD 0.2350BHD 23,498,410100,000,000 SOMNIUM
  01:00BHD 0.2334BHD 23,340,070100,000,000 SOMNIUM
  00:00BHD 0.2334BHD 23,340,070100,000,000 SOMNIUM
  23:00BHD 0.2324BHD 23,238,280100,000,000 SOMNIUM
  22:00BHD 0.2331BHD 23,306,140100,000,000 SOMNIUM
  21:00BHD 0.2331BHD 23,306,140100,000,000 SOMNIUM
  20:00BHD 0.2327BHD 23,272,210100,000,000 SOMNIUM
  19:00BHD 0.2340BHD 23,404,160100,000,000 SOMNIUM
  17:00BHD 0.2339BHD 23,389,080100,000,000 SOMNIUM
  16:00BHD 0.2336BHD 23,358,920100,000,000 SOMNIUM
  15:00BHD 0.2320BHD 23,204,350100,000,000 SOMNIUM
  14:00BHD 0.2638BHD 26,382,460100,000,000 SOMNIUM
  13:00BHD 0.2208BHD 22,084,660100,000,000 SOMNIUM

What was the marketcap of Somnium Space CUBEs (SOMNIUM) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Somnium Space CUBEs (SOMNIUM) was BHD 23,705,760 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 22,084,660 and the maximum value was BHD 26,382,460

What is the price of Somnium Space CUBEs (SOMNIUM) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact