Fear and greed index: 28/100 (Fear)

Yesterday's Somnium Space CUBEs (SOMNIUM) Price in CAD (Canadian Dollar)

1 USD = 1.36 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Somnium Space CUBEs (SOMNIUM) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Somnium Space CUBEs (SOMNIUM) was CAD 0.8244 and yesterday's average price was CAD 0.8109, with a minimum price of CAD 0.7752 and a maximum of CAD 0.8361 (7.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CAD 0.8244CAD 82,443,182100,000,000 SOMNIUM
  01:00CAD 0.8361CAD 83,605,134100,000,000 SOMNIUM
  00:00CAD 0.8175CAD 81,750,536100,000,000 SOMNIUM
  23:00CAD 0.8194CAD 81,937,541100,000,000 SOMNIUM
  22:00CAD 0.8081CAD 80,806,660100,000,000 SOMNIUM
  21:00CAD 0.8150CAD 81,496,392100,000,000 SOMNIUM
  20:00CAD 0.8070CAD 80,701,488100,000,000 SOMNIUM
  19:00CAD 0.8169CAD 81,687,941100,000,000 SOMNIUM
  18:00CAD 0.8126CAD 81,261,453100,000,000 SOMNIUM
  17:00CAD 0.8142CAD 81,418,157100,000,000 SOMNIUM
  16:00CAD 0.8144CAD 81,444,735100,000,000 SOMNIUM
  15:00CAD 0.8034CAD 80,342,701100,000,000 SOMNIUM
  14:00CAD 0.8299CAD 82,992,731100,000,000 SOMNIUM
  13:00CAD 0.8270CAD 82,698,790100,000,000 SOMNIUM
  12:00CAD 0.8311CAD 83,108,174100,000,000 SOMNIUM
  11:00CAD 0.8261CAD 82,613,523100,000,000 SOMNIUM
  10:00CAD 0.8288CAD 82,879,024100,000,000 SOMNIUM
  09:00CAD 0.8258CAD 82,575,609100,000,000 SOMNIUM
  08:00CAD 0.7908CAD 79,083,287100,000,000 SOMNIUM
  07:00CAD 0.7867CAD 78,671,696100,000,000 SOMNIUM
  06:00CAD 0.7868CAD 78,680,743100,000,000 SOMNIUM
  05:00CAD 0.7801CAD 78,009,323100,000,000 SOMNIUM
  04:00CAD 0.7752CAD 77,515,465100,000,000 SOMNIUM
  03:00CAD 0.7836CAD 78,357,475100,000,000 SOMNIUM

What was the marketcap of Somnium Space CUBEs (SOMNIUM) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Somnium Space CUBEs (SOMNIUM) was CAD 82,443,182 with a supply of 100,000,000. Yesterday's lowest marketcap value was CAD 77,515,465 and the maximum value was CAD 83,605,134

What is the price of Somnium Space CUBEs (SOMNIUM) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact