Fear and greed index: 25/100 (Extreme Fear)

Today's SPACE (ID) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SPACE (ID) today in CRC (Costa Rican Colon)?

The current price of SPACE (ID) is CRC 99.23 and the average price in the last 24 hours was CRC 101, with a minimum price of CRC 95.69 and a maximum of CRC 105 (8.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 98.71	CRC 196,946,266,527	1,995,265,932 ID
01:00	CRC 98.44	CRC 196,406,877,268	1,995,265,932 ID
00:00	CRC 97.14	CRC 193,820,660,242	1,995,265,932 ID
23:00	CRC 95.69	CRC 190,921,565,233	1,995,265,932 ID
22:00	CRC 101	CRC 20,205,689,204	199,724,622 ID
21:00	CRC 101	CRC 201,111,848,640	1,995,265,932 ID
20:00	CRC 103	CRC 206,067,185,961	1,995,265,932 ID
19:00	CRC 103	CRC 205,768,811,466	1,995,265,932 ID
18:00	CRC 103	CRC 204,541,241,702	1,995,265,932 ID
17:00	CRC 104	CRC 207,770,417,033	1,995,265,932 ID
16:00	CRC 105	CRC 208,684,671,827	1,995,265,932 ID
15:00	CRC 103	CRC 205,222,526,488	1,995,265,932 ID
14:00	CRC 102	CRC 204,418,388,479	1,995,265,932 ID
13:00	CRC 102	CRC 202,858,516,759	1,995,265,932 ID
12:00	CRC 101	CRC 201,510,497,945	1,995,265,932 ID
11:00	CRC 102	CRC 202,830,400,347	1,995,265,932 ID
10:00	CRC 102	CRC 203,267,790,490	1,995,265,932 ID
09:00	CRC 102	CRC 203,126,427,492	1,995,265,932 ID
08:00	CRC 100	CRC 199,858,803,486	1,995,265,932 ID
07:00	CRC 99.69	CRC 198,912,473,264	1,995,265,932 ID
06:00	CRC 99.92	CRC 199,357,386,695	1,995,265,932 ID
05:00	CRC 100	CRC 200,392,064,893	1,995,265,932 ID
04:00	CRC 101	CRC 202,472,475,160	1,995,265,932 ID
03:00	CRC 101	CRC 201,270,228,923	1,995,265,932 ID

What is the marketcap of SPACE (ID) today in CRC (Costa Rican Colon)?

The current marketcap of SPACE (ID) is CRC 197,997,488,819 with a supply of 1,995,265,932. In the last 24 hours, the lowest marketcap value was CRC 20,205,689,204 and the maximum value was CRC 208,684,671,827

What was the price of SPACE (ID) yesterday in CRC?