What was the price of SPACE (ID) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SPACE (ID) was
CRC 74.59 and yesterday's average price was CRC 74.23, with a minimum price of
CRC 73.32 and a maximum of
CRC 74.96 (2.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 74.59 | CRC 148,823,526,489 | 1,995,195,090 ID |
09:00 | CRC 74.42 | CRC 148,477,722,804 | 1,995,195,090 ID |
08:00 | CRC 74.96 | CRC 149,568,831,544 | 1,995,195,090 ID |
07:00 | CRC 74.49 | CRC 148,627,381,490 | 1,995,195,090 ID |
06:00 | CRC 74.26 | CRC 148,156,573,481 | 1,995,195,090 ID |
05:00 | CRC 73.91 | CRC 147,456,025,772 | 1,995,195,090 ID |
04:00 | CRC 74.21 | CRC 148,059,660,710 | 1,995,195,090 ID |
03:00 | CRC 74.53 | CRC 148,692,056,120 | 1,995,195,090 ID |
02:00 | CRC 74.54 | CRC 148,730,547,285 | 1,995,195,090 ID |
01:00 | CRC 74.24 | CRC 148,116,598,753 | 1,995,195,090 ID |
00:00 | CRC 74.58 | CRC 148,801,129,348 | 1,995,195,090 ID |
23:00 | CRC 74.67 | CRC 148,989,837,813 | 1,995,195,090 ID |
22:00 | CRC 74.46 | CRC 148,562,650,189 | 1,995,195,090 ID |
21:00 | CRC 74.23 | CRC 148,112,128,331 | 1,995,195,090 ID |
20:00 | CRC 74.11 | CRC 147,860,994,868 | 1,995,195,090 ID |
19:00 | CRC 73.32 | CRC 146,287,648,817 | 1,995,195,090 ID |
18:00 | CRC 73.90 | CRC 147,443,241,934 | 1,995,195,090 ID |
17:00 | CRC 74.54 | CRC 148,715,418,184 | 1,995,195,090 ID |
16:00 | CRC 74.50 | CRC 148,648,864,307 | 1,995,195,090 ID |
15:00 | CRC 73.75 | CRC 147,143,773,271 | 1,995,195,090 ID |
14:00 | CRC 74.08 | CRC 147,807,770,792 | 1,995,195,090 ID |
13:00 | CRC 73.87 | CRC 147,394,075,392 | 1,995,195,090 ID |
12:00 | CRC 73.77 | CRC 147,188,445,610 | 1,995,195,090 ID |
11:00 | CRC 73.52 | CRC 146,679,868,483 | 1,995,195,090 ID |
What was the marketcap of SPACE (ID) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SPACE (ID) was
CRC 148,823,526,489 with a supply of 1,995,195,090. Yesterday's lowest marketcap value was
CRC 146,287,648,817 and the maximum value was
CRC 149,568,831,544What is the price of SPACE (ID) today in CRC?