What was the price of SPACE (ID) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SPACE (ID) was
CRC 95.34 and yesterday's average price was CRC 95.59, with a minimum price of
CRC 92.77 and a maximum of
CRC 97.42 (4.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 95.34 | CRC 190,236,173,034 | 1,995,265,932 ID |
12:00 | CRC 93.88 | CRC 187,310,969,295 | 1,995,265,932 ID |
11:00 | CRC 94.62 | CRC 188,794,606,155 | 1,995,265,932 ID |
10:00 | CRC 96.65 | CRC 192,847,638,009 | 1,995,265,932 ID |
09:00 | CRC 97.42 | CRC 194,372,820,200 | 1,995,265,932 ID |
08:00 | CRC 97.36 | CRC 194,261,086,591 | 1,995,265,932 ID |
07:00 | CRC 96.98 | CRC 193,510,587,580 | 1,995,265,932 ID |
06:00 | CRC 96.69 | CRC 192,916,760,764 | 1,995,265,932 ID |
05:00 | CRC 95.55 | CRC 190,653,534,848 | 1,995,265,932 ID |
04:00 | CRC 95.66 | CRC 190,875,579,677 | 1,995,265,932 ID |
03:00 | CRC 96.09 | CRC 191,726,537,098 | 1,995,265,932 ID |
02:00 | CRC 95.34 | CRC 190,222,555,911 | 1,995,265,932 ID |
01:00 | CRC 95.69 | CRC 190,932,969,493 | 1,995,265,932 ID |
00:00 | CRC 96.12 | CRC 191,788,902,742 | 1,995,265,932 ID |
23:00 | CRC 95.41 | CRC 190,375,972,223 | 1,995,265,932 ID |
22:00 | CRC 96.13 | CRC 191,803,648,247 | 1,995,265,932 ID |
21:00 | CRC 95.58 | CRC 190,709,729,877 | 1,995,265,932 ID |
20:00 | CRC 95.63 | CRC 190,803,838,733 | 1,995,265,932 ID |
19:00 | CRC 95.84 | CRC 191,221,502,665 | 1,995,265,932 ID |
18:00 | CRC 94.95 | CRC 189,456,782,181 | 1,995,265,932 ID |
17:00 | CRC 95.64 | CRC 190,826,226,413 | 1,995,265,932 ID |
16:00 | CRC 95.20 | CRC 189,950,907,404 | 1,995,265,932 ID |
15:00 | CRC 92.77 | CRC 18,527,771,375 | 199,724,622 ID |
14:00 | CRC 93.49 | CRC 186,542,207,837 | 1,995,265,932 ID |
What was the marketcap of SPACE (ID) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SPACE (ID) was
CRC 190,236,173,034 with a supply of 1,995,265,932. Yesterday's lowest marketcap value was
CRC 18,527,771,375 and the maximum value was
CRC 194,372,820,200What is the price of SPACE (ID) today in CRC?