Fear and greed index: 28/100 (Fear)

Yesterday's SPACE (ID) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SPACE (ID) yesterday in CHF (Swiss Franc)?

Yesterday the price of SPACE (ID) was CHF 0.1672 and yesterday's average price was CHF 0.1724, with a minimum price of CHF 0.1639 and a maximum of CHF 0.1791 (8.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CHF 0.1672CHF 333,615,4191,995,265,932 ID
  07:00CHF 0.1681CHF 335,461,8761,995,265,932 ID
  06:00CHF 0.1706CHF 340,478,1601,995,265,932 ID
  05:00CHF 0.1709CHF 340,900,8781,995,265,932 ID
  04:00CHF 0.1696CHF 338,313,4701,995,265,932 ID
  03:00CHF 0.1700CHF 339,107,1541,995,265,932 ID
  02:00CHF 0.1690CHF 337,271,3631,995,265,932 ID
  01:00CHF 0.1686CHF 336,347,6561,995,265,932 ID
  00:00CHF 0.1664CHF 331,918,7481,995,265,932 ID
  23:00CHF 0.1639CHF 326,954,0351,995,265,932 ID
  22:00CHF 0.1733CHF 34,602,333199,724,622 ID
  21:00CHF 0.1726CHF 344,404,9411,995,265,932 ID
  20:00CHF 0.1769CHF 352,890,9781,995,265,932 ID
  19:00CHF 0.1766CHF 352,380,0101,995,265,932 ID
  18:00CHF 0.1756CHF 350,277,7921,995,265,932 ID
  17:00CHF 0.1783CHF 355,807,7691,995,265,932 ID
  16:00CHF 0.1791CHF 357,373,4341,995,265,932 ID
  15:00CHF 0.1761CHF 351,444,4951,995,265,932 ID
  14:00CHF 0.1754CHF 350,067,4051,995,265,932 ID
  13:00CHF 0.1741CHF 347,396,1181,995,265,932 ID
  12:00CHF 0.1730CHF 345,087,6291,995,265,932 ID
  11:00CHF 0.1741CHF 347,347,9681,995,265,932 ID
  10:00CHF 0.1745CHF 348,097,0011,995,265,932 ID
  09:00CHF 0.1743CHF 347,854,9161,995,265,932 ID

What was the marketcap of SPACE (ID) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of SPACE (ID) was CHF 333,615,419 with a supply of 1,995,265,932. Yesterday's lowest marketcap value was CHF 34,602,333 and the maximum value was CHF 357,373,434

What is the price of SPACE (ID) today in CHF?