Fear and greed index: 62/100 (Greed)

Yesterday's SPACE (ID) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SPACE (ID) yesterday in CHF (Swiss Franc)?

Yesterday the price of SPACE (ID) was CHF 0.1452 and yesterday's average price was CHF 0.1447, with a minimum price of CHF 0.1418 and a maximum of CHF 0.1468 (3.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CHF 0.1452	CHF 289,792,620	1,995,195,090 ID
17:00	CHF 0.1452	CHF 289,636,013	1,995,195,090 ID
16:00	CHF 0.1461	CHF 291,428,084	1,995,195,090 ID
15:00	CHF 0.1465	CHF 292,282,542	1,995,195,090 ID
14:00	CHF 0.1468	CHF 292,898,873	1,995,195,090 ID
13:00	CHF 0.1466	CHF 292,576,492	1,995,195,090 ID
12:00	CHF 0.1467	CHF 292,786,266	1,995,195,090 ID
11:00	CHF 0.1462	CHF 291,729,611	1,995,195,090 ID
10:00	CHF 0.1452	CHF 289,705,685	1,995,195,090 ID
09:00	CHF 0.1456	CHF 290,425,865	1,995,195,090 ID
08:00	CHF 0.1461	CHF 291,465,671	1,995,195,090 ID
07:00	CHF 0.1467	CHF 292,721,835	1,995,195,090 ID
06:00	CHF 0.1458	CHF 290,889,458	1,995,195,090 ID
05:00	CHF 0.1452	CHF 289,743,513	1,995,195,090 ID
04:00	CHF 0.1452	CHF 289,628,450	1,995,195,090 ID
03:00	CHF 0.1447	CHF 288,752,779	1,995,195,090 ID
02:00	CHF 0.1435	CHF 286,310,237	1,995,195,090 ID
01:00	CHF 0.1439	CHF 287,152,711	1,995,195,090 ID
00:00	CHF 0.1420	CHF 283,274,161	1,995,195,090 ID
23:00	CHF 0.1418	CHF 282,846,799	1,995,195,090 ID
22:00	CHF 0.1419	CHF 283,043,927	1,995,195,090 ID
21:00	CHF 0.1421	CHF 283,605,270	1,995,195,090 ID
20:00	CHF 0.1418	CHF 283,003,264	1,995,195,090 ID
19:00	CHF 0.1423	CHF 283,953,245	1,995,195,090 ID

What was the marketcap of SPACE (ID) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of SPACE (ID) was CHF 289,792,620 with a supply of 0. Yesterday's lowest marketcap value was CHF 282,846,799 and the maximum value was CHF 292,898,873

What is the price of SPACE (ID) today in CHF?