Fear and greed index: 68/100 (Greed)

Yesterday's SPACE (ID) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SPACE (ID) yesterday in CAD (Canadian Dollar)?

Yesterday the price of SPACE (ID) was CAD 0.2030 and yesterday's average price was CAD 0.2011, with a minimum price of CAD 0.1982 and a maximum of CAD 0.2030 (2.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CAD 0.2030CAD 404,947,3801,995,195,090 ID
  12:00CAD 0.2020CAD 402,951,5341,995,195,090 ID
  11:00CAD 0.2024CAD 403,926,4281,995,195,090 ID
  10:00CAD 0.2017CAD 402,360,8851,995,195,090 ID
  09:00CAD 0.2012CAD 401,425,9671,995,195,090 ID
  08:00CAD 0.2027CAD 404,375,9001,995,195,090 ID
  07:00CAD 0.2014CAD 401,830,5851,995,195,090 ID
  06:00CAD 0.2008CAD 400,557,7041,995,195,090 ID
  05:00CAD 0.1998CAD 398,663,6951,995,195,090 ID
  04:00CAD 0.2006CAD 400,295,6891,995,195,090 ID
  03:00CAD 0.2015CAD 402,005,4401,995,195,090 ID
  02:00CAD 0.2015CAD 402,109,5051,995,195,090 ID
  01:00CAD 0.2007CAD 400,449,6281,995,195,090 ID
  00:00CAD 0.2016CAD 402,300,3321,995,195,090 ID
  23:00CAD 0.2019CAD 402,810,5261,995,195,090 ID
  22:00CAD 0.2013CAD 401,655,5771,995,195,090 ID
  21:00CAD 0.2007CAD 400,437,5411,995,195,090 ID
  20:00CAD 0.2004CAD 399,758,5741,995,195,090 ID
  19:00CAD 0.1982CAD 395,504,8591,995,195,090 ID
  18:00CAD 0.1998CAD 398,629,1331,995,195,090 ID
  17:00CAD 0.2015CAD 402,068,6021,995,195,090 ID
  16:00CAD 0.2014CAD 401,888,6671,995,195,090 ID
  15:00CAD 0.1994CAD 397,819,4861,995,195,090 ID
  14:00CAD 0.2003CAD 399,614,6771,995,195,090 ID

What was the marketcap of SPACE (ID) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of SPACE (ID) was CAD 404,947,380 with a supply of 1,995,195,090. Yesterday's lowest marketcap value was CAD 395,504,859 and the maximum value was CAD 404,947,380

What is the price of SPACE (ID) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact