Fear and greed index: 74/100 (Greed)

Today's Spellfire (SPELLFIRE) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spellfire (SPELLFIRE) today in CRC (Costa Rican Colon)?

The current price of Spellfire (SPELLFIRE) is CRC 0.05541 and the average price in the last 24 hours was CRC 0.05287, with a minimum price of CRC 0.05087 and a maximum of CRC 0.05551 (8.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 0.05551	CRC 35,526,317	640,000,000 SPELLFIRE
05:00	CRC 0.05521	CRC 35,332,871	640,000,000 SPELLFIRE
04:00	CRC 0.05551	CRC 35,524,802	640,000,000 SPELLFIRE
03:00	CRC 0.05521	CRC 35,331,356	640,000,000 SPELLFIRE
02:00	CRC 0.05551	CRC 35,525,812	640,000,000 SPELLFIRE
01:00	CRC 0.05445	CRC 34,850,015	640,000,000 SPELLFIRE
00:00	CRC 0.05451	CRC 34,883,855	640,000,000 SPELLFIRE
23:00	CRC 0.05380	CRC 34,434,334	640,000,000 SPELLFIRE
22:00	CRC 0.05335	CRC 34,143,913	640,000,000 SPELLFIRE
21:00	CRC 0.05305	CRC 33,949,962	640,000,000 SPELLFIRE
20:00	CRC 0.05259	CRC 33,656,006	640,000,000 SPELLFIRE
19:00	CRC 0.05188	CRC 33,202,949	640,000,000 SPELLFIRE
18:00	CRC 0.05168	CRC 33,072,638	640,000,000 SPELLFIRE
17:00	CRC 0.05238	CRC 33,524,685	640,000,000 SPELLFIRE
16:00	CRC 0.05233	CRC 33,491,855	640,000,000 SPELLFIRE
15:00	CRC 0.05198	CRC 33,266,084	640,000,000 SPELLFIRE
14:00	CRC 0.05142	CRC 32,909,498	640,000,000 SPELLFIRE
13:00	CRC 0.05127	CRC 32,814,037	640,000,000 SPELLFIRE
12:00	CRC 0.05097	CRC 32,620,087	640,000,000 SPELLFIRE
11:00	CRC 0.05087	CRC 32,554,426	640,000,000 SPELLFIRE
10:00	CRC 0.05157	CRC 33,007,483	640,000,000 SPELLFIRE
09:00	CRC 0.05137	CRC 32,878,688	640,000,000 SPELLFIRE
08:00	CRC 0.05097	CRC 32,620,592	640,000,000 SPELLFIRE
07:00	CRC 0.05138	CRC 32,881,213	640,000,000 SPELLFIRE

What is the marketcap of Spellfire (SPELLFIRE) today in CRC (Costa Rican Colon)?

The current marketcap of Spellfire (SPELLFIRE) is CRC 35,462,677 with a supply of 640,000,000. In the last 24 hours, the lowest marketcap value was CRC 32,554,426 and the maximum value was CRC 35,526,317

What was the price of Spellfire (SPELLFIRE) yesterday in CRC?