Fear and greed index: 25/100 (Extreme Fear)

Today's Spellfire (SPELLFIRE) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spellfire (SPELLFIRE) today in CRC (Costa Rican Colon)?

The current price of Spellfire (SPELLFIRE) is CRC 0.2253 and the average price in the last 24 hours was CRC 0.2254, with a minimum price of CRC 0.2237 and a maximum of CRC 0.2264 (1.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 0.2256	CRC 144,364,350	640,000,000 SPELLFIRE
19:00	CRC 0.2254	CRC 144,267,701	640,000,000 SPELLFIRE
18:00	CRC 0.2249	CRC 143,915,839	640,000,000 SPELLFIRE
17:00	CRC 0.2250	CRC 143,990,842	640,000,000 SPELLFIRE
16:00	CRC 0.2245	CRC 143,684,284	640,000,000 SPELLFIRE
15:00	CRC 0.2237	CRC 143,189,965	640,000,000 SPELLFIRE
14:00	CRC 0.2245	CRC 143,665,155	640,000,000 SPELLFIRE
13:00	CRC 0.2254	CRC 144,231,961	640,000,000 SPELLFIRE
12:00	CRC 0.2249	CRC 143,909,798	640,000,000 SPELLFIRE
11:00	CRC 0.2254	CRC 144,264,681	640,000,000 SPELLFIRE
10:00	CRC 0.2258	CRC 144,485,161	640,000,000 SPELLFIRE
09:00	CRC 0.2246	CRC 143,744,186	640,000,000 SPELLFIRE
08:00	CRC 0.2248	CRC 143,849,392	640,000,000 SPELLFIRE
07:00	CRC 0.2256	CRC 144,361,833	640,000,000 SPELLFIRE
06:00	CRC 0.2264	CRC 144,916,558	640,000,000 SPELLFIRE
05:00	CRC 0.2261	CRC 144,730,811	640,000,000 SPELLFIRE
04:00	CRC 0.2260	CRC 144,612,013	640,000,000 SPELLFIRE
03:00	CRC 0.2263	CRC 144,809,338	640,000,000 SPELLFIRE
02:00	CRC 0.2256	CRC 144,354,283	640,000,000 SPELLFIRE
01:00	CRC 0.2255	CRC 144,348,242	640,000,000 SPELLFIRE
00:00	CRC 0.2262	CRC 144,776,618	640,000,000 SPELLFIRE
23:00	CRC 0.2262	CRC 144,780,645	640,000,000 SPELLFIRE
22:00	CRC 0.2260	CRC 144,661,848	640,000,000 SPELLFIRE
21:00	CRC 0.2253	CRC 144,177,596	640,000,000 SPELLFIRE

What is the marketcap of Spellfire (SPELLFIRE) today in CRC (Costa Rican Colon)?

The current marketcap of Spellfire (SPELLFIRE) is CRC 144,189,677 with a supply of 640,000,000. In the last 24 hours, the lowest marketcap value was CRC 143,189,965 and the maximum value was CRC 144,916,558

What was the price of Spellfire (SPELLFIRE) yesterday in CRC?