Fear and greed index: 50/100 (Neutral)

Today's Spellfire (SPELLFIRE) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spellfire (SPELLFIRE) today in CRC (Costa Rican Colon)?

The current price of Spellfire (SPELLFIRE) is CRC 0.1565 and the average price in the last 24 hours was CRC 0.1561, with a minimum price of CRC 0.1552 and a maximum of CRC 0.1571 (1.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.1565	CRC 100,146,881	640,000,000 SPELLFIRE
18:00	CRC 0.1567	CRC 100,275,469	640,000,000 SPELLFIRE
17:00	CRC 0.1563	CRC 100,053,731	640,000,000 SPELLFIRE
16:00	CRC 0.1559	CRC 99,795,038	640,000,000 SPELLFIRE
15:00	CRC 0.1562	CRC 99,990,450	640,000,000 SPELLFIRE
14:00	CRC 0.1553	CRC 99,415,350	640,000,000 SPELLFIRE
13:00	CRC 0.1554	CRC 99,452,813	640,000,000 SPELLFIRE
12:00	CRC 0.1554	CRC 99,453,319	640,000,000 SPELLFIRE
11:00	CRC 0.1552	CRC 99,344,475	640,000,000 SPELLFIRE
10:00	CRC 0.1567	CRC 100,267,369	640,000,000 SPELLFIRE
09:00	CRC 0.1563	CRC 100,015,256	640,000,000 SPELLFIRE
08:00	CRC 0.1553	CRC 99,397,125	640,000,000 SPELLFIRE
07:00	CRC 0.1553	CRC 99,398,644	640,000,000 SPELLFIRE
06:00	CRC 0.1564	CRC 100,090,181	640,000,000 SPELLFIRE
05:00	CRC 0.1563	CRC 100,032,469	640,000,000 SPELLFIRE
04:00	CRC 0.1562	CRC 99,975,263	640,000,000 SPELLFIRE
03:00	CRC 0.1568	CRC 100,377,225	640,000,000 SPELLFIRE
02:00	CRC 0.1557	CRC 99,625,950	640,000,000 SPELLFIRE
01:00	CRC 0.1571	CRC 100,557,956	640,000,000 SPELLFIRE
00:00	CRC 0.1557	CRC 99,629,494	640,000,000 SPELLFIRE
23:00	CRC 0.1562	CRC 99,996,525	640,000,000 SPELLFIRE
22:00	CRC 0.1565	CRC 100,159,538	640,000,000 SPELLFIRE
21:00	CRC 0.1555	CRC 99,534,825	640,000,000 SPELLFIRE
20:00	CRC 0.1565	CRC 100,156,500	640,000,000 SPELLFIRE

What is the marketcap of Spellfire (SPELLFIRE) today in CRC (Costa Rican Colon)?

The current marketcap of Spellfire (SPELLFIRE) is CRC 100,178,269 with a supply of 640,000,000. In the last 24 hours, the lowest marketcap value was CRC 99,344,475 and the maximum value was CRC 100,557,956

What was the price of Spellfire (SPELLFIRE) yesterday in CRC?