Fear and greed index: 68/100 (Greed)

Today's Spellfire (SPELLFIRE) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spellfire (SPELLFIRE) today in CRC (Costa Rican Colon)?

The current price of Spellfire (SPELLFIRE) is CRC 0.04840 and the average price in the last 24 hours was CRC 0.04834, with a minimum price of CRC 0.04801 and a maximum of CRC 0.04869 (1.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 0.04832	CRC 30,924,085	640,000,000 SPELLFIRE
03:00	CRC 0.04833	CRC 30,931,169	640,000,000 SPELLFIRE
02:00	CRC 0.04837	CRC 30,956,974	640,000,000 SPELLFIRE
01:00	CRC 0.04845	CRC 31,008,585	640,000,000 SPELLFIRE
00:00	CRC 0.04828	CRC 30,898,279	640,000,000 SPELLFIRE
23:00	CRC 0.04852	CRC 31,053,618	640,000,000 SPELLFIRE
22:00	CRC 0.04869	CRC 31,162,912	640,000,000 SPELLFIRE
21:00	CRC 0.04853	CRC 31,058,678	640,000,000 SPELLFIRE
20:00	CRC 0.04850	CRC 31,038,945	640,000,000 SPELLFIRE
19:00	CRC 0.04837	CRC 30,956,468	640,000,000 SPELLFIRE
18:00	CRC 0.04814	CRC 30,807,201	640,000,000 SPELLFIRE
17:00	CRC 0.04832	CRC 30,926,615	640,000,000 SPELLFIRE
16:00	CRC 0.04865	CRC 31,138,119	640,000,000 SPELLFIRE
15:00	CRC 0.04865	CRC 31,138,625	640,000,000 SPELLFIRE
14:00	CRC 0.04847	CRC 31,018,705	640,000,000 SPELLFIRE
13:00	CRC 0.04824	CRC 30,876,522	640,000,000 SPELLFIRE
12:00	CRC 0.04844	CRC 31,004,031	640,000,000 SPELLFIRE
11:00	CRC 0.04812	CRC 30,799,611	640,000,000 SPELLFIRE
10:00	CRC 0.04812	CRC 30,795,057	640,000,000 SPELLFIRE
09:00	CRC 0.04808	CRC 30,772,794	640,000,000 SPELLFIRE
08:00	CRC 0.04801	CRC 30,728,267	640,000,000 SPELLFIRE
07:00	CRC 0.04824	CRC 30,873,486	640,000,000 SPELLFIRE
06:00	CRC 0.04826	CRC 30,884,618	640,000,000 SPELLFIRE
05:00	CRC 0.04814	CRC 30,807,201	640,000,000 SPELLFIRE

What is the marketcap of Spellfire (SPELLFIRE) today in CRC (Costa Rican Colon)?

The current marketcap of Spellfire (SPELLFIRE) is CRC 30,976,202 with a supply of 640,000,000. In the last 24 hours, the lowest marketcap value was CRC 30,728,267 and the maximum value was CRC 31,162,912

What was the price of Spellfire (SPELLFIRE) yesterday in CRC?