Fear and greed index: 62/100 (Greed)

Today's Spellfire (SPELLFIRE) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spellfire (SPELLFIRE) today in CRC (Costa Rican Colon)?

The current price of Spellfire (SPELLFIRE) is CRC 0.05135 and the average price in the last 24 hours was CRC 0.05131, with a minimum price of CRC 0.05037 and a maximum of CRC 0.05171 (2.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.05156	CRC 32,995,324	640,000,000 SPELLFIRE
10:00	CRC 0.05156	CRC 32,996,854	640,000,000 SPELLFIRE
09:00	CRC 0.05081	CRC 32,515,107	640,000,000 SPELLFIRE
08:00	CRC 0.05141	CRC 32,899,995	640,000,000 SPELLFIRE
07:00	CRC 0.05145	CRC 32,929,562	640,000,000 SPELLFIRE
06:00	CRC 0.05145	CRC 32,930,072	640,000,000 SPELLFIRE
05:00	CRC 0.05124	CRC 32,791,410	640,000,000 SPELLFIRE
04:00	CRC 0.05161	CRC 33,030,500	640,000,000 SPELLFIRE
03:00	CRC 0.05166	CRC 33,062,616	640,000,000 SPELLFIRE
02:00	CRC 0.05156	CRC 32,997,363	640,000,000 SPELLFIRE
01:00	CRC 0.05130	CRC 32,834,742	640,000,000 SPELLFIRE
00:00	CRC 0.05156	CRC 32,998,893	640,000,000 SPELLFIRE
23:00	CRC 0.05131	CRC 32,836,271	640,000,000 SPELLFIRE
22:00	CRC 0.05141	CRC 32,902,034	640,000,000 SPELLFIRE
21:00	CRC 0.05049	CRC 32,314,252	640,000,000 SPELLFIRE
20:00	CRC 0.05171	CRC 33,095,752	640,000,000 SPELLFIRE
19:00	CRC 0.05146	CRC 32,932,621	640,000,000 SPELLFIRE
18:00	CRC 0.05131	CRC 32,837,801	640,000,000 SPELLFIRE
17:00	CRC 0.05134	CRC 32,860,231	640,000,000 SPELLFIRE
16:00	CRC 0.05126	CRC 32,804,155	640,000,000 SPELLFIRE
15:00	CRC 0.05037	CRC 32,235,235	640,000,000 SPELLFIRE
14:00	CRC 0.05116	CRC 32,740,942	640,000,000 SPELLFIRE
13:00	CRC 0.05121	CRC 32,771,019	640,000,000 SPELLFIRE
12:00	CRC 0.05116	CRC 32,739,412	640,000,000 SPELLFIRE

What is the marketcap of Spellfire (SPELLFIRE) today in CRC (Costa Rican Colon)?

The current marketcap of Spellfire (SPELLFIRE) is CRC 32,862,270 with a supply of 640,000,000. In the last 24 hours, the lowest marketcap value was CRC 32,235,235 and the maximum value was CRC 33,095,752

What was the price of Spellfire (SPELLFIRE) yesterday in CRC?