Fear and greed index: 77/100 (Extreme Greed)

Today's Spellfire (SPELLFIRE) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spellfire (SPELLFIRE) today in CRC (Costa Rican Colon)?

The current price of Spellfire (SPELLFIRE) is CRC 0.2343 and the average price in the last 24 hours was CRC 0.2359, with a minimum price of CRC 0.2339 and a maximum of CRC 0.2373 (1.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 0.2345	CRC 150,106,508	640,000,000 SPELLFIRE
06:00	CRC 0.2347	CRC 150,227,173	640,000,000 SPELLFIRE
05:00	CRC 0.2339	CRC 149,675,132	640,000,000 SPELLFIRE
04:00	CRC 0.2354	CRC 150,644,975	640,000,000 SPELLFIRE
03:00	CRC 0.2354	CRC 150,632,909	640,000,000 SPELLFIRE
02:00	CRC 0.2357	CRC 150,877,758	640,000,000 SPELLFIRE
01:00	CRC 0.2350	CRC 150,377,501	640,000,000 SPELLFIRE
00:00	CRC 0.2356	CRC 150,786,253	640,000,000 SPELLFIRE
23:00	CRC 0.2367	CRC 151,488,623	640,000,000 SPELLFIRE
22:00	CRC 0.2368	CRC 151,540,911	640,000,000 SPELLFIRE
21:00	CRC 0.2366	CRC 151,428,794	640,000,000 SPELLFIRE
20:00	CRC 0.2365	CRC 151,390,080	640,000,000 SPELLFIRE
19:00	CRC 0.2360	CRC 151,070,319	640,000,000 SPELLFIRE
18:00	CRC 0.2362	CRC 151,153,778	640,000,000 SPELLFIRE
17:00	CRC 0.2373	CRC 151,900,895	640,000,000 SPELLFIRE
16:00	CRC 0.2360	CRC 151,014,511	640,000,000 SPELLFIRE
15:00	CRC 0.2355	CRC 150,745,529	640,000,000 SPELLFIRE
14:00	CRC 0.2361	CRC 151,075,849	640,000,000 SPELLFIRE
13:00	CRC 0.2360	CRC 151,024,566	640,000,000 SPELLFIRE
12:00	CRC 0.2367	CRC 151,512,756	640,000,000 SPELLFIRE
11:00	CRC 0.2364	CRC 151,318,184	640,000,000 SPELLFIRE
10:00	CRC 0.2367	CRC 151,459,965	640,000,000 SPELLFIRE
09:00	CRC 0.2365	CRC 151,328,742	640,000,000 SPELLFIRE
08:00	CRC 0.2364	CRC 151,305,112	640,000,000 SPELLFIRE

What is the marketcap of Spellfire (SPELLFIRE) today in CRC (Costa Rican Colon)?

The current marketcap of Spellfire (SPELLFIRE) is CRC 149,941,600 with a supply of 640,000,000. In the last 24 hours, the lowest marketcap value was CRC 149,675,132 and the maximum value was CRC 151,900,895

What was the price of Spellfire (SPELLFIRE) yesterday in CRC?