Fear and greed index: 68/100 (Greed)

Yesterday's Spellfire (SPELLFIRE) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spellfire (SPELLFIRE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Spellfire (SPELLFIRE) was CRC 0.04824 and yesterday's average price was CRC 0.04821, with a minimum price of CRC 0.04801 and a maximum of CRC 0.04844 (0.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 0.04824	CRC 30,876,522	640,000,000 SPELLFIRE
12:00	CRC 0.04844	CRC 31,004,031	640,000,000 SPELLFIRE
11:00	CRC 0.04812	CRC 30,799,611	640,000,000 SPELLFIRE
10:00	CRC 0.04812	CRC 30,795,057	640,000,000 SPELLFIRE
09:00	CRC 0.04808	CRC 30,772,794	640,000,000 SPELLFIRE
08:00	CRC 0.04801	CRC 30,728,267	640,000,000 SPELLFIRE
07:00	CRC 0.04824	CRC 30,873,486	640,000,000 SPELLFIRE
06:00	CRC 0.04826	CRC 30,884,618	640,000,000 SPELLFIRE
05:00	CRC 0.04814	CRC 30,807,201	640,000,000 SPELLFIRE
04:00	CRC 0.04820	CRC 30,846,668	640,000,000 SPELLFIRE
03:00	CRC 0.04826	CRC 30,883,606	640,000,000 SPELLFIRE
02:00	CRC 0.04823	CRC 30,865,896	640,000,000 SPELLFIRE
01:00	CRC 0.04821	CRC 30,852,234	640,000,000 SPELLFIRE
00:00	CRC 0.04826	CRC 30,884,618	640,000,000 SPELLFIRE
23:00	CRC 0.04820	CRC 30,849,704	640,000,000 SPELLFIRE
22:00	CRC 0.04820	CRC 30,849,198	640,000,000 SPELLFIRE
21:00	CRC 0.04821	CRC 30,857,294	640,000,000 SPELLFIRE
20:00	CRC 0.04821	CRC 30,856,282	640,000,000 SPELLFIRE
19:00	CRC 0.04822	CRC 30,860,836	640,000,000 SPELLFIRE
18:00	CRC 0.04827	CRC 30,890,690	640,000,000 SPELLFIRE
17:00	CRC 0.04827	CRC 30,894,231	640,000,000 SPELLFIRE
16:00	CRC 0.04820	CRC 30,848,692	640,000,000 SPELLFIRE
15:00	CRC 0.04822	CRC 30,862,354	640,000,000 SPELLFIRE
14:00	CRC 0.04818	CRC 30,832,501	640,000,000 SPELLFIRE

What was the marketcap of Spellfire (SPELLFIRE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Spellfire (SPELLFIRE) was CRC 30,876,522 with a supply of 640,000,000. Yesterday's lowest marketcap value was CRC 30,728,267 and the maximum value was CRC 31,004,031

What is the price of Spellfire (SPELLFIRE) today in CRC?