Fear and greed index: 72/100 (Greed)

Yesterday's Spellfire (SPELLFIRE) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spellfire (SPELLFIRE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Spellfire (SPELLFIRE) was CRC 0.05914 and yesterday's average price was CRC 0.05944, with a minimum price of CRC 0.05733 and a maximum of CRC 0.06035 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 0.05914	CRC 37,850,561	640,000,000 SPELLFIRE
22:00	CRC 0.05954	CRC 38,106,913	640,000,000 SPELLFIRE
21:00	CRC 0.05940	CRC 38,017,769	640,000,000 SPELLFIRE
20:00	CRC 0.05956	CRC 38,115,475	640,000,000 SPELLFIRE
19:00	CRC 0.05951	CRC 38,087,775	640,000,000 SPELLFIRE
18:00	CRC 0.05871	CRC 37,573,055	640,000,000 SPELLFIRE
17:00	CRC 0.05956	CRC 38,116,986	640,000,000 SPELLFIRE
16:00	CRC 0.05986	CRC 38,312,902	640,000,000 SPELLFIRE
15:00	CRC 0.06030	CRC 38,592,926	640,000,000 SPELLFIRE
14:00	CRC 0.05999	CRC 38,396,003	640,000,000 SPELLFIRE
13:00	CRC 0.05968	CRC 38,195,554	640,000,000 SPELLFIRE
12:00	CRC 0.05922	CRC 37,901,932	640,000,000 SPELLFIRE
11:00	CRC 0.05922	CRC 37,901,932	640,000,000 SPELLFIRE
10:00	CRC 0.05927	CRC 37,934,668	640,000,000 SPELLFIRE
09:00	CRC 0.05942	CRC 38,031,871	640,000,000 SPELLFIRE
08:00	CRC 0.05952	CRC 38,094,826	640,000,000 SPELLFIRE
07:00	CRC 0.05915	CRC 37,855,597	640,000,000 SPELLFIRE
06:00	CRC 0.05937	CRC 37,997,120	640,000,000 SPELLFIRE
05:00	CRC 0.05908	CRC 37,809,262	640,000,000 SPELLFIRE
04:00	CRC 0.05733	CRC 36,692,692	640,000,000 SPELLFIRE
03:00	CRC 0.06018	CRC 38,516,876	640,000,000 SPELLFIRE
02:00	CRC 0.06035	CRC 38,625,663	640,000,000 SPELLFIRE
01:00	CRC 0.05949	CRC 38,074,177	640,000,000 SPELLFIRE
00:00	CRC 0.05970	CRC 38,206,130	640,000,000 SPELLFIRE

What was the marketcap of Spellfire (SPELLFIRE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Spellfire (SPELLFIRE) was CRC 37,850,561 with a supply of 640,000,000. Yesterday's lowest marketcap value was CRC 36,692,692 and the maximum value was CRC 38,625,663

What is the price of Spellfire (SPELLFIRE) today in CRC?