Fear and greed index: 50/100 (Neutral)

Yesterday's Spellfire (SPELLFIRE) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spellfire (SPELLFIRE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Spellfire (SPELLFIRE) was CRC 0.1565 and yesterday's average price was CRC 0.1564, with a minimum price of CRC 0.1551 and a maximum of CRC 0.1584 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 0.1565	CRC 100,159,538	640,000,000 SPELLFIRE
21:00	CRC 0.1555	CRC 99,534,825	640,000,000 SPELLFIRE
20:00	CRC 0.1565	CRC 100,156,500	640,000,000 SPELLFIRE
19:00	CRC 0.1557	CRC 99,663,919	640,000,000 SPELLFIRE
18:00	CRC 0.1555	CRC 99,497,869	640,000,000 SPELLFIRE
17:00	CRC 0.1568	CRC 100,383,300	640,000,000 SPELLFIRE
16:00	CRC 0.1584	CRC 101,361,375	640,000,000 SPELLFIRE
15:00	CRC 0.1564	CRC 100,070,944	640,000,000 SPELLFIRE
14:00	CRC 0.1570	CRC 100,508,850	640,000,000 SPELLFIRE
13:00	CRC 0.1573	CRC 100,678,444	640,000,000 SPELLFIRE
12:00	CRC 0.1569	CRC 100,422,281	640,000,000 SPELLFIRE
11:00	CRC 0.1555	CRC 99,489,263	640,000,000 SPELLFIRE
10:00	CRC 0.1564	CRC 100,090,688	640,000,000 SPELLFIRE
09:00	CRC 0.1564	CRC 100,125,113	640,000,000 SPELLFIRE
08:00	CRC 0.1565	CRC 100,150,931	640,000,000 SPELLFIRE
07:00	CRC 0.1567	CRC 100,278,000	640,000,000 SPELLFIRE
06:00	CRC 0.1568	CRC 100,359,506	640,000,000 SPELLFIRE
05:00	CRC 0.1567	CRC 100,291,163	640,000,000 SPELLFIRE
04:00	CRC 0.1559	CRC 99,795,544	640,000,000 SPELLFIRE
03:00	CRC 0.1567	CRC 100,262,813	640,000,000 SPELLFIRE
02:00	CRC 0.1568	CRC 100,333,181	640,000,000 SPELLFIRE
01:00	CRC 0.1551	CRC 99,262,463	640,000,000 SPELLFIRE
00:00	CRC 0.1560	CRC 99,809,719	640,000,000 SPELLFIRE
23:00	CRC 0.1564	CRC 100,077,525	640,000,000 SPELLFIRE

What was the marketcap of Spellfire (SPELLFIRE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Spellfire (SPELLFIRE) was CRC 100,159,538 with a supply of 640,000,000. Yesterday's lowest marketcap value was CRC 99,262,463 and the maximum value was CRC 101,361,375

What is the price of Spellfire (SPELLFIRE) today in CRC?