Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Spellfire (SPELLFIRE) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spellfire (SPELLFIRE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Spellfire (SPELLFIRE) was CRC 0.2364 and yesterday's average price was CRC 0.2356, with a minimum price of CRC 0.2329 and a maximum of CRC 0.2372 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.2364	CRC 151,318,184	640,000,000 SPELLFIRE
10:00	CRC 0.2367	CRC 151,459,965	640,000,000 SPELLFIRE
09:00	CRC 0.2365	CRC 151,328,742	640,000,000 SPELLFIRE
08:00	CRC 0.2364	CRC 151,305,112	640,000,000 SPELLFIRE
07:00	CRC 0.2365	CRC 151,355,892	640,000,000 SPELLFIRE
06:00	CRC 0.2364	CRC 151,283,996	640,000,000 SPELLFIRE
05:00	CRC 0.2365	CRC 151,333,267	640,000,000 SPELLFIRE
04:00	CRC 0.2364	CRC 151,264,891	640,000,000 SPELLFIRE
03:00	CRC 0.2364	CRC 151,294,554	640,000,000 SPELLFIRE
02:00	CRC 0.2365	CRC 151,384,550	640,000,000 SPELLFIRE
01:00	CRC 0.2369	CRC 151,612,305	640,000,000 SPELLFIRE
00:00	CRC 0.2372	CRC 151,805,368	640,000,000 SPELLFIRE
23:00	CRC 0.2364	CRC 151,321,201	640,000,000 SPELLFIRE
22:00	CRC 0.2364	CRC 151,325,223	640,000,000 SPELLFIRE
21:00	CRC 0.2358	CRC 150,903,399	640,000,000 SPELLFIRE
20:00	CRC 0.2359	CRC 150,947,643	640,000,000 SPELLFIRE
19:00	CRC 0.2342	CRC 149,918,975	640,000,000 SPELLFIRE
18:00	CRC 0.2331	CRC 149,170,853	640,000,000 SPELLFIRE
17:00	CRC 0.2329	CRC 149,061,250	640,000,000 SPELLFIRE
16:00	CRC 0.2337	CRC 149,586,141	640,000,000 SPELLFIRE
15:00	CRC 0.2349	CRC 150,305,605	640,000,000 SPELLFIRE
14:00	CRC 0.2341	CRC 149,795,797	640,000,000 SPELLFIRE
13:00	CRC 0.2332	CRC 149,226,158	640,000,000 SPELLFIRE
12:00	CRC 0.2356	CRC 150,757,093	640,000,000 SPELLFIRE

What was the marketcap of Spellfire (SPELLFIRE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Spellfire (SPELLFIRE) was CRC 151,318,184 with a supply of 640,000,000. Yesterday's lowest marketcap value was CRC 149,061,250 and the maximum value was CRC 151,805,368

What is the price of Spellfire (SPELLFIRE) today in CRC?