Fear and greed index: 74/100 (Greed)

Yesterday's Spellfire (SPELLFIRE) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spellfire (SPELLFIRE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Spellfire (SPELLFIRE) was CRC 0.05127 and yesterday's average price was CRC 0.05107, with a minimum price of CRC 0.05077 and a maximum of CRC 0.05157 (1.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 0.05127	CRC 32,814,037	640,000,000 SPELLFIRE
12:00	CRC 0.05097	CRC 32,620,087	640,000,000 SPELLFIRE
11:00	CRC 0.05087	CRC 32,554,426	640,000,000 SPELLFIRE
10:00	CRC 0.05157	CRC 33,007,483	640,000,000 SPELLFIRE
09:00	CRC 0.05137	CRC 32,878,688	640,000,000 SPELLFIRE
08:00	CRC 0.05097	CRC 32,620,592	640,000,000 SPELLFIRE
07:00	CRC 0.05138	CRC 32,881,213	640,000,000 SPELLFIRE
06:00	CRC 0.05137	CRC 32,878,688	640,000,000 SPELLFIRE
05:00	CRC 0.05127	CRC 32,815,553	640,000,000 SPELLFIRE
04:00	CRC 0.05097	CRC 32,622,612	640,000,000 SPELLFIRE
03:00	CRC 0.05077	CRC 32,492,301	640,000,000 SPELLFIRE
02:00	CRC 0.05123	CRC 32,787,268	640,000,000 SPELLFIRE
01:00	CRC 0.05086	CRC 32,550,891	640,000,000 SPELLFIRE
00:00	CRC 0.05094	CRC 32,598,873	640,000,000 SPELLFIRE
23:00	CRC 0.05097	CRC 32,623,117	640,000,000 SPELLFIRE
22:00	CRC 0.05108	CRC 32,688,273	640,000,000 SPELLFIRE
21:00	CRC 0.05077	CRC 32,495,332	640,000,000 SPELLFIRE
20:00	CRC 0.05090	CRC 32,573,114	640,000,000 SPELLFIRE
19:00	CRC 0.05090	CRC 32,577,155	640,000,000 SPELLFIRE
18:00	CRC 0.05112	CRC 32,719,082	640,000,000 SPELLFIRE
17:00	CRC 0.05105	CRC 32,671,605	640,000,000 SPELLFIRE
16:00	CRC 0.05098	CRC 32,627,158	640,000,000 SPELLFIRE
15:00	CRC 0.05106	CRC 32,677,161	640,000,000 SPELLFIRE
14:00	CRC 0.05109	CRC 32,698,374	640,000,000 SPELLFIRE

What was the marketcap of Spellfire (SPELLFIRE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Spellfire (SPELLFIRE) was CRC 32,814,037 with a supply of 640,000,000. Yesterday's lowest marketcap value was CRC 32,492,301 and the maximum value was CRC 33,007,483

What is the price of Spellfire (SPELLFIRE) today in CRC?