What was the price of Spellfire (SPELLFIRE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Spellfire (SPELLFIRE) was
CRC 0.3239 and yesterday's average price was CRC 0.3236, with a minimum price of
CRC 0.3224 and a maximum of
CRC 0.3248 (0.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 0.3239 | CRC 207,304,362 | 640,000,000 SPELLFIRE |
15:00 | CRC 0.3233 | CRC 206,920,010 | 640,000,000 SPELLFIRE |
14:00 | CRC 0.3240 | CRC 207,374,914 | 640,000,000 SPELLFIRE |
13:00 | CRC 0.3233 | CRC 206,885,260 | 640,000,000 SPELLFIRE |
12:00 | CRC 0.3230 | CRC 206,707,299 | 640,000,000 SPELLFIRE |
11:00 | CRC 0.3225 | CRC 206,372,439 | 640,000,000 SPELLFIRE |
10:00 | CRC 0.3237 | CRC 207,188,003 | 640,000,000 SPELLFIRE |
09:00 | CRC 0.3230 | CRC 206,720,462 | 640,000,000 SPELLFIRE |
08:00 | CRC 0.3224 | CRC 206,345,061 | 640,000,000 SPELLFIRE |
07:00 | CRC 0.3240 | CRC 207,355,433 | 640,000,000 SPELLFIRE |
06:00 | CRC 0.3240 | CRC 207,380,179 | 640,000,000 SPELLFIRE |
05:00 | CRC 0.3232 | CRC 206,873,677 | 640,000,000 SPELLFIRE |
04:00 | CRC 0.3243 | CRC 207,543,397 | 640,000,000 SPELLFIRE |
03:00 | CRC 0.3235 | CRC 207,015,308 | 640,000,000 SPELLFIRE |
02:00 | CRC 0.3224 | CRC 206,305,572 | 640,000,000 SPELLFIRE |
01:00 | CRC 0.3240 | CRC 207,386,497 | 640,000,000 SPELLFIRE |
00:00 | CRC 0.3242 | CRC 207,519,178 | 640,000,000 SPELLFIRE |
23:00 | CRC 0.3238 | CRC 207,200,639 | 640,000,000 SPELLFIRE |
22:00 | CRC 0.3241 | CRC 207,441,781 | 640,000,000 SPELLFIRE |
21:00 | CRC 0.3239 | CRC 207,309,627 | 640,000,000 SPELLFIRE |
20:00 | CRC 0.3231 | CRC 206,756,265 | 640,000,000 SPELLFIRE |
19:00 | CRC 0.3240 | CRC 207,371,229 | 640,000,000 SPELLFIRE |
18:00 | CRC 0.3248 | CRC 207,898,792 | 640,000,000 SPELLFIRE |
17:00 | CRC 0.3244 | CRC 207,619,215 | 640,000,000 SPELLFIRE |
What was the marketcap of Spellfire (SPELLFIRE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Spellfire (SPELLFIRE) was
CRC 207,304,362 with a supply of 640,000,000. Yesterday's lowest marketcap value was
CRC 206,305,572 and the maximum value was
CRC 207,898,792What is the price of Spellfire (SPELLFIRE) today in CRC?