Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Spellfire (SPELLFIRE) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spellfire (SPELLFIRE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Spellfire (SPELLFIRE) was CRC 0.2254 and yesterday's average price was CRC 0.2263, with a minimum price of CRC 0.2254 and a maximum of CRC 0.2269 (0.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 0.2254	CRC 144,238,351	640,000,000 SPELLFIRE
01:00	CRC 0.2257	CRC 144,427,929	640,000,000 SPELLFIRE
00:00	CRC 0.2255	CRC 144,348,980	640,000,000 SPELLFIRE
23:00	CRC 0.2267	CRC 145,119,362	640,000,000 SPELLFIRE
22:00	CRC 0.2261	CRC 144,727,131	640,000,000 SPELLFIRE
21:00	CRC 0.2269	CRC 145,240,048	640,000,000 SPELLFIRE
20:00	CRC 0.2264	CRC 144,899,109	640,000,000 SPELLFIRE
19:00	CRC 0.2259	CRC 144,576,776	640,000,000 SPELLFIRE
18:00	CRC 0.2256	CRC 144,393,232	640,000,000 SPELLFIRE
17:00	CRC 0.2255	CRC 144,309,757	640,000,000 SPELLFIRE
16:00	CRC 0.2263	CRC 144,813,623	640,000,000 SPELLFIRE
15:00	CRC 0.2262	CRC 144,799,040	640,000,000 SPELLFIRE
14:00	CRC 0.2260	CRC 144,666,788	640,000,000 SPELLFIRE
13:00	CRC 0.2263	CRC 144,813,120	640,000,000 SPELLFIRE
12:00	CRC 0.2267	CRC 145,076,619	640,000,000 SPELLFIRE
11:00	CRC 0.2266	CRC 145,023,818	640,000,000 SPELLFIRE
10:00	CRC 0.2264	CRC 144,917,715	640,000,000 SPELLFIRE
09:00	CRC 0.2260	CRC 144,665,782	640,000,000 SPELLFIRE
08:00	CRC 0.2264	CRC 144,891,566	640,000,000 SPELLFIRE
07:00	CRC 0.2266	CRC 145,013,258	640,000,000 SPELLFIRE
06:00	CRC 0.2269	CRC 145,194,791	640,000,000 SPELLFIRE
05:00	CRC 0.2269	CRC 145,219,934	640,000,000 SPELLFIRE
04:00	CRC 0.2268	CRC 145,162,105	640,000,000 SPELLFIRE
03:00	CRC 0.2267	CRC 145,087,179	640,000,000 SPELLFIRE

What was the marketcap of Spellfire (SPELLFIRE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Spellfire (SPELLFIRE) was CRC 144,238,351 with a supply of 640,000,000. Yesterday's lowest marketcap value was CRC 144,238,351 and the maximum value was CRC 145,240,048

What is the price of Spellfire (SPELLFIRE) today in CRC?