What was the price of Spellfire (SPELLFIRE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Spellfire (SPELLFIRE) was
KZT 0.05068 and yesterday's average price was KZT 0.05108, with a minimum price of
KZT 0.05030 and a maximum of
KZT 0.05197 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KZT 0.05068 | KZT 32,432,800 | 640,000,000 SPELLFIRE |
10:00 | KZT 0.05115 | KZT 32,737,825 | 640,000,000 SPELLFIRE |
09:00 | KZT 0.05095 | KZT 32,610,223 | 640,000,000 SPELLFIRE |
08:00 | KZT 0.05116 | KZT 32,741,384 | 640,000,000 SPELLFIRE |
07:00 | KZT 0.05094 | KZT 32,603,106 | 640,000,000 SPELLFIRE |
06:00 | KZT 0.05141 | KZT 32,900,505 | 640,000,000 SPELLFIRE |
05:00 | KZT 0.05100 | KZT 32,642,759 | 640,000,000 SPELLFIRE |
04:00 | KZT 0.05182 | KZT 33,162,826 | 640,000,000 SPELLFIRE |
03:00 | KZT 0.05197 | KZT 33,260,943 | 640,000,000 SPELLFIRE |
02:00 | KZT 0.05131 | KZT 32,836,450 | 640,000,000 SPELLFIRE |
01:00 | KZT 0.05126 | KZT 32,805,439 | 640,000,000 SPELLFIRE |
00:00 | KZT 0.05090 | KZT 32,577,687 | 640,000,000 SPELLFIRE |
23:00 | KZT 0.05101 | KZT 32,643,267 | 640,000,000 SPELLFIRE |
22:00 | KZT 0.05091 | KZT 32,580,229 | 640,000,000 SPELLFIRE |
21:00 | KZT 0.05106 | KZT 32,679,870 | 640,000,000 SPELLFIRE |
20:00 | KZT 0.05107 | KZT 32,683,429 | 640,000,000 SPELLFIRE |
19:00 | KZT 0.05030 | KZT 32,192,339 | 640,000,000 SPELLFIRE |
18:00 | KZT 0.05079 | KZT 32,502,956 | 640,000,000 SPELLFIRE |
17:00 | KZT 0.05117 | KZT 32,749,009 | 640,000,000 SPELLFIRE |
16:00 | KZT 0.05152 | KZT 32,973,711 | 640,000,000 SPELLFIRE |
15:00 | KZT 0.05086 | KZT 32,551,251 | 640,000,000 SPELLFIRE |
14:00 | KZT 0.05061 | KZT 32,391,622 | 640,000,000 SPELLFIRE |
13:00 | KZT 0.05096 | KZT 32,616,323 | 640,000,000 SPELLFIRE |
12:00 | KZT 0.05106 | KZT 32,681,395 | 640,000,000 SPELLFIRE |
What was the marketcap of Spellfire (SPELLFIRE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Spellfire (SPELLFIRE) was
KZT 32,432,800 with a supply of 640,000,000. Yesterday's lowest marketcap value was
KZT 32,192,339 and the maximum value was
KZT 33,260,943What is the price of Spellfire (SPELLFIRE) today in KZT?