What was the price of Spellfire (SPELLFIRE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Spellfire (SPELLFIRE) was
KZT 0.2259 and yesterday's average price was KZT 0.2263, with a minimum price of
KZT 0.2254 and a maximum of
KZT 0.2270 (0.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KZT 0.2259 | KZT 144,577,430 | 640,000,000 SPELLFIRE |
02:00 | KZT 0.2254 | KZT 144,255,561 | 640,000,000 SPELLFIRE |
01:00 | KZT 0.2257 | KZT 144,445,162 | 640,000,000 SPELLFIRE |
00:00 | KZT 0.2256 | KZT 144,366,204 | 640,000,000 SPELLFIRE |
23:00 | KZT 0.2268 | KZT 145,136,677 | 640,000,000 SPELLFIRE |
22:00 | KZT 0.2262 | KZT 144,744,399 | 640,000,000 SPELLFIRE |
21:00 | KZT 0.2270 | KZT 145,257,378 | 640,000,000 SPELLFIRE |
20:00 | KZT 0.2264 | KZT 144,916,398 | 640,000,000 SPELLFIRE |
19:00 | KZT 0.2259 | KZT 144,594,026 | 640,000,000 SPELLFIRE |
18:00 | KZT 0.2256 | KZT 144,410,460 | 640,000,000 SPELLFIRE |
17:00 | KZT 0.2255 | KZT 144,326,976 | 640,000,000 SPELLFIRE |
16:00 | KZT 0.2263 | KZT 144,830,902 | 640,000,000 SPELLFIRE |
15:00 | KZT 0.2263 | KZT 144,816,317 | 640,000,000 SPELLFIRE |
14:00 | KZT 0.2261 | KZT 144,684,049 | 640,000,000 SPELLFIRE |
13:00 | KZT 0.2263 | KZT 144,830,399 | 640,000,000 SPELLFIRE |
12:00 | KZT 0.2267 | KZT 145,093,929 | 640,000,000 SPELLFIRE |
11:00 | KZT 0.2266 | KZT 145,041,122 | 640,000,000 SPELLFIRE |
10:00 | KZT 0.2265 | KZT 144,935,006 | 640,000,000 SPELLFIRE |
09:00 | KZT 0.2261 | KZT 144,683,043 | 640,000,000 SPELLFIRE |
08:00 | KZT 0.2264 | KZT 144,908,854 | 640,000,000 SPELLFIRE |
07:00 | KZT 0.2266 | KZT 145,030,561 | 640,000,000 SPELLFIRE |
06:00 | KZT 0.2269 | KZT 145,212,115 | 640,000,000 SPELLFIRE |
05:00 | KZT 0.2269 | KZT 145,237,261 | 640,000,000 SPELLFIRE |
04:00 | KZT 0.2268 | KZT 145,179,425 | 640,000,000 SPELLFIRE |
What was the marketcap of Spellfire (SPELLFIRE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Spellfire (SPELLFIRE) was
KZT 144,577,430 with a supply of 640,000,000. Yesterday's lowest marketcap value was
KZT 144,255,561 and the maximum value was
KZT 145,257,378What is the price of Spellfire (SPELLFIRE) today in KZT?