What was the price of Spellfire (SPELLFIRE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Spellfire (SPELLFIRE) was
KZT 0.05083 and yesterday's average price was KZT 0.05129, with a minimum price of
KZT 0.05039 and a maximum of
KZT 0.05174 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KZT 0.05083 | KZT 32,532,009 | 640,000,000 SPELLFIRE |
08:00 | KZT 0.05143 | KZT 32,917,097 | 640,000,000 SPELLFIRE |
07:00 | KZT 0.05148 | KZT 32,946,680 | 640,000,000 SPELLFIRE |
06:00 | KZT 0.05148 | KZT 32,947,190 | 640,000,000 SPELLFIRE |
05:00 | KZT 0.05126 | KZT 32,808,456 | 640,000,000 SPELLFIRE |
04:00 | KZT 0.05164 | KZT 33,047,670 | 640,000,000 SPELLFIRE |
03:00 | KZT 0.05169 | KZT 33,079,803 | 640,000,000 SPELLFIRE |
02:00 | KZT 0.05159 | KZT 33,014,516 | 640,000,000 SPELLFIRE |
01:00 | KZT 0.05133 | KZT 32,851,810 | 640,000,000 SPELLFIRE |
00:00 | KZT 0.05159 | KZT 33,016,047 | 640,000,000 SPELLFIRE |
23:00 | KZT 0.05133 | KZT 32,853,341 | 640,000,000 SPELLFIRE |
22:00 | KZT 0.05144 | KZT 32,919,137 | 640,000,000 SPELLFIRE |
21:00 | KZT 0.05052 | KZT 32,331,049 | 640,000,000 SPELLFIRE |
20:00 | KZT 0.05174 | KZT 33,112,956 | 640,000,000 SPELLFIRE |
19:00 | KZT 0.05148 | KZT 32,949,740 | 640,000,000 SPELLFIRE |
18:00 | KZT 0.05134 | KZT 32,854,871 | 640,000,000 SPELLFIRE |
17:00 | KZT 0.05137 | KZT 32,877,313 | 640,000,000 SPELLFIRE |
16:00 | KZT 0.05128 | KZT 32,821,207 | 640,000,000 SPELLFIRE |
15:00 | KZT 0.05039 | KZT 32,251,992 | 640,000,000 SPELLFIRE |
14:00 | KZT 0.05118 | KZT 32,757,961 | 640,000,000 SPELLFIRE |
13:00 | KZT 0.05123 | KZT 32,788,054 | 640,000,000 SPELLFIRE |
12:00 | KZT 0.05118 | KZT 32,756,431 | 640,000,000 SPELLFIRE |
11:00 | KZT 0.05098 | KZT 32,625,858 | 640,000,000 SPELLFIRE |
10:00 | KZT 0.05113 | KZT 32,724,298 | 640,000,000 SPELLFIRE |
What was the marketcap of Spellfire (SPELLFIRE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Spellfire (SPELLFIRE) was
KZT 32,532,009 with a supply of 640,000,000. Yesterday's lowest marketcap value was
KZT 32,251,992 and the maximum value was
KZT 33,112,956What is the price of Spellfire (SPELLFIRE) today in KZT?