What was the price of Spellfire (SPELLFIRE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Spellfire (SPELLFIRE) was
KZT 0.06090 and yesterday's average price was KZT 0.06121, with a minimum price of
KZT 0.05904 and a maximum of
KZT 0.06215 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | KZT 0.06090 | KZT 38,974,864 | 640,000,000 SPELLFIRE |
22:00 | KZT 0.06131 | KZT 39,238,832 | 640,000,000 SPELLFIRE |
21:00 | KZT 0.06117 | KZT 39,147,040 | 640,000,000 SPELLFIRE |
20:00 | KZT 0.06132 | KZT 39,247,648 | 640,000,000 SPELLFIRE |
19:00 | KZT 0.06128 | KZT 39,219,125 | 640,000,000 SPELLFIRE |
18:00 | KZT 0.06045 | KZT 38,689,116 | 640,000,000 SPELLFIRE |
17:00 | KZT 0.06133 | KZT 39,249,204 | 640,000,000 SPELLFIRE |
16:00 | KZT 0.06164 | KZT 39,450,939 | 640,000,000 SPELLFIRE |
15:00 | KZT 0.06209 | KZT 39,739,281 | 640,000,000 SPELLFIRE |
14:00 | KZT 0.06178 | KZT 39,536,508 | 640,000,000 SPELLFIRE |
13:00 | KZT 0.06145 | KZT 39,330,105 | 640,000,000 SPELLFIRE |
12:00 | KZT 0.06098 | KZT 39,027,762 | 640,000,000 SPELLFIRE |
11:00 | KZT 0.06098 | KZT 39,027,762 | 640,000,000 SPELLFIRE |
10:00 | KZT 0.06103 | KZT 39,061,471 | 640,000,000 SPELLFIRE |
09:00 | KZT 0.06119 | KZT 39,161,560 | 640,000,000 SPELLFIRE |
08:00 | KZT 0.06129 | KZT 39,226,385 | 640,000,000 SPELLFIRE |
07:00 | KZT 0.06091 | KZT 38,980,050 | 640,000,000 SPELLFIRE |
06:00 | KZT 0.06113 | KZT 39,125,777 | 640,000,000 SPELLFIRE |
05:00 | KZT 0.06083 | KZT 38,932,339 | 640,000,000 SPELLFIRE |
04:00 | KZT 0.05904 | KZT 37,782,603 | 640,000,000 SPELLFIRE |
03:00 | KZT 0.06197 | KZT 39,660,972 | 640,000,000 SPELLFIRE |
02:00 | KZT 0.06215 | KZT 39,772,990 | 640,000,000 SPELLFIRE |
01:00 | KZT 0.06126 | KZT 39,205,123 | 640,000,000 SPELLFIRE |
00:00 | KZT 0.06147 | KZT 39,340,996 | 640,000,000 SPELLFIRE |
What was the marketcap of Spellfire (SPELLFIRE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Spellfire (SPELLFIRE) was
KZT 38,974,864 with a supply of 640,000,000. Yesterday's lowest marketcap value was
KZT 37,782,603 and the maximum value was
KZT 39,772,990What is the price of Spellfire (SPELLFIRE) today in KZT?