What was the price of Spellfire (SPELLFIRE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Spellfire (SPELLFIRE) was
KZT 0.05125 and yesterday's average price was KZT 0.05099, with a minimum price of
KZT 0.04911 and a maximum of
KZT 0.05176 (5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KZT 0.05125 | KZT 32,798,590 | 640,000,000 SPELLFIRE |
09:00 | KZT 0.05064 | KZT 32,408,034 | 640,000,000 SPELLFIRE |
08:00 | KZT 0.05054 | KZT 32,343,366 | 640,000,000 SPELLFIRE |
07:00 | KZT 0.05065 | KZT 32,413,126 | 640,000,000 SPELLFIRE |
06:00 | KZT 0.05059 | KZT 32,376,973 | 640,000,000 SPELLFIRE |
05:00 | KZT 0.04911 | KZT 31,431,898 | 640,000,000 SPELLFIRE |
04:00 | KZT 0.04972 | KZT 31,822,454 | 640,000,000 SPELLFIRE |
03:00 | KZT 0.04987 | KZT 31,919,711 | 640,000,000 SPELLFIRE |
02:00 | KZT 0.05023 | KZT 32,147,833 | 640,000,000 SPELLFIRE |
01:00 | KZT 0.05043 | KZT 32,277,679 | 640,000,000 SPELLFIRE |
00:00 | KZT 0.05166 | KZT 33,059,810 | 640,000,000 SPELLFIRE |
23:00 | KZT 0.05145 | KZT 32,928,436 | 640,000,000 SPELLFIRE |
22:00 | KZT 0.05176 | KZT 33,123,969 | 640,000,000 SPELLFIRE |
21:00 | KZT 0.05099 | KZT 32,635,646 | 640,000,000 SPELLFIRE |
20:00 | KZT 0.05125 | KZT 32,799,609 | 640,000,000 SPELLFIRE |
19:00 | KZT 0.05166 | KZT 33,060,319 | 640,000,000 SPELLFIRE |
18:00 | KZT 0.05176 | KZT 33,127,534 | 640,000,000 SPELLFIRE |
17:00 | KZT 0.05166 | KZT 33,059,301 | 640,000,000 SPELLFIRE |
16:00 | KZT 0.05135 | KZT 32,864,277 | 640,000,000 SPELLFIRE |
15:00 | KZT 0.05115 | KZT 32,734,940 | 640,000,000 SPELLFIRE |
14:00 | KZT 0.05160 | KZT 33,024,166 | 640,000,000 SPELLFIRE |
13:00 | KZT 0.05145 | KZT 32,924,872 | 640,000,000 SPELLFIRE |
12:00 | KZT 0.05155 | KZT 32,990,559 | 640,000,000 SPELLFIRE |
11:00 | KZT 0.05150 | KZT 32,957,461 | 640,000,000 SPELLFIRE |
What was the marketcap of Spellfire (SPELLFIRE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Spellfire (SPELLFIRE) was
KZT 32,798,590 with a supply of 640,000,000. Yesterday's lowest marketcap value was
KZT 31,431,898 and the maximum value was
KZT 33,127,534What is the price of Spellfire (SPELLFIRE) today in KZT?