What was the price of Spellfire (SPELLFIRE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Spellfire (SPELLFIRE) was
STN 0.002022 and yesterday's average price was STN 0.002021, with a minimum price of
STN 0.002013 and a maximum of
STN 0.002031 (0.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.002022 | STN 1,294,319 | 640,000,000 SPELLFIRE |
12:00 | STN 0.002031 | STN 1,299,664 | 640,000,000 SPELLFIRE |
11:00 | STN 0.002017 | STN 1,291,095 | 640,000,000 SPELLFIRE |
10:00 | STN 0.002017 | STN 1,290,904 | 640,000,000 SPELLFIRE |
09:00 | STN 0.002016 | STN 1,289,971 | 640,000,000 SPELLFIRE |
08:00 | STN 0.002013 | STN 1,288,105 | 640,000,000 SPELLFIRE |
07:00 | STN 0.002022 | STN 1,294,192 | 640,000,000 SPELLFIRE |
06:00 | STN 0.002023 | STN 1,294,659 | 640,000,000 SPELLFIRE |
05:00 | STN 0.002018 | STN 1,291,413 | 640,000,000 SPELLFIRE |
04:00 | STN 0.002020 | STN 1,293,068 | 640,000,000 SPELLFIRE |
03:00 | STN 0.002023 | STN 1,294,616 | 640,000,000 SPELLFIRE |
02:00 | STN 0.002022 | STN 1,293,874 | 640,000,000 SPELLFIRE |
01:00 | STN 0.002021 | STN 1,293,301 | 640,000,000 SPELLFIRE |
00:00 | STN 0.002023 | STN 1,294,659 | 640,000,000 SPELLFIRE |
23:00 | STN 0.002021 | STN 1,293,195 | 640,000,000 SPELLFIRE |
22:00 | STN 0.002021 | STN 1,293,174 | 640,000,000 SPELLFIRE |
21:00 | STN 0.002021 | STN 1,293,513 | 640,000,000 SPELLFIRE |
20:00 | STN 0.002021 | STN 1,293,471 | 640,000,000 SPELLFIRE |
19:00 | STN 0.002021 | STN 1,293,662 | 640,000,000 SPELLFIRE |
18:00 | STN 0.002023 | STN 1,294,913 | 640,000,000 SPELLFIRE |
17:00 | STN 0.002024 | STN 1,295,062 | 640,000,000 SPELLFIRE |
16:00 | STN 0.002021 | STN 1,293,153 | 640,000,000 SPELLFIRE |
15:00 | STN 0.002021 | STN 1,293,725 | 640,000,000 SPELLFIRE |
14:00 | STN 0.002020 | STN 1,292,474 | 640,000,000 SPELLFIRE |
What was the marketcap of Spellfire (SPELLFIRE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Spellfire (SPELLFIRE) was
STN 1,294,319 with a supply of 640,000,000. Yesterday's lowest marketcap value was
STN 1,288,105 and the maximum value was
STN 1,299,664What is the price of Spellfire (SPELLFIRE) today in STN?