What was the price of Spellfire (SPELLFIRE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Spellfire (SPELLFIRE) was
STN 0.002185 and yesterday's average price was STN 0.002183, with a minimum price of
STN 0.002144 and a maximum of
STN 0.002204 (2.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.002185 | STN 1,398,606 | 640,000,000 SPELLFIRE |
16:00 | STN 0.002182 | STN 1,396,219 | 640,000,000 SPELLFIRE |
15:00 | STN 0.002144 | STN 1,372,004 | 640,000,000 SPELLFIRE |
14:00 | STN 0.002177 | STN 1,393,528 | 640,000,000 SPELLFIRE |
13:00 | STN 0.002179 | STN 1,394,809 | 640,000,000 SPELLFIRE |
12:00 | STN 0.002177 | STN 1,393,463 | 640,000,000 SPELLFIRE |
11:00 | STN 0.002169 | STN 1,387,909 | 640,000,000 SPELLFIRE |
10:00 | STN 0.002175 | STN 1,392,096 | 640,000,000 SPELLFIRE |
09:00 | STN 0.002193 | STN 1,403,791 | 640,000,000 SPELLFIRE |
08:00 | STN 0.002204 | STN 1,410,279 | 640,000,000 SPELLFIRE |
07:00 | STN 0.002197 | STN 1,406,070 | 640,000,000 SPELLFIRE |
06:00 | STN 0.002193 | STN 1,403,314 | 640,000,000 SPELLFIRE |
05:00 | STN 0.002173 | STN 1,390,881 | 640,000,000 SPELLFIRE |
04:00 | STN 0.002182 | STN 1,396,458 | 640,000,000 SPELLFIRE |
03:00 | STN 0.002174 | STN 1,391,250 | 640,000,000 SPELLFIRE |
02:00 | STN 0.002186 | STN 1,399,300 | 640,000,000 SPELLFIRE |
01:00 | STN 0.002176 | STN 1,392,877 | 640,000,000 SPELLFIRE |
00:00 | STN 0.002180 | STN 1,395,177 | 640,000,000 SPELLFIRE |
23:00 | STN 0.002184 | STN 1,397,933 | 640,000,000 SPELLFIRE |
22:00 | STN 0.002192 | STN 1,402,685 | 640,000,000 SPELLFIRE |
21:00 | STN 0.002178 | STN 1,393,615 | 640,000,000 SPELLFIRE |
20:00 | STN 0.002193 | STN 1,403,466 | 640,000,000 SPELLFIRE |
19:00 | STN 0.002197 | STN 1,406,156 | 640,000,000 SPELLFIRE |
18:00 | STN 0.002204 | STN 1,410,301 | 640,000,000 SPELLFIRE |
What was the marketcap of Spellfire (SPELLFIRE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Spellfire (SPELLFIRE) was
STN 1,398,606 with a supply of 640,000,000. Yesterday's lowest marketcap value was
STN 1,372,004 and the maximum value was
STN 1,410,301What is the price of Spellfire (SPELLFIRE) today in STN?