What was the price of Spellfire (SPELLFIRE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Spellfire (SPELLFIRE) was
STN 0.01019 and yesterday's average price was STN 0.01023, with a minimum price of
STN 0.01019 and a maximum of
STN 0.01026 (0.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.01019 | STN 6,521,016 | 640,000,000 SPELLFIRE |
01:00 | STN 0.01020 | STN 6,529,587 | 640,000,000 SPELLFIRE |
00:00 | STN 0.01020 | STN 6,526,017 | 640,000,000 SPELLFIRE |
23:00 | STN 0.01025 | STN 6,560,846 | 640,000,000 SPELLFIRE |
22:00 | STN 0.01022 | STN 6,543,113 | 640,000,000 SPELLFIRE |
21:00 | STN 0.01026 | STN 6,566,302 | 640,000,000 SPELLFIRE |
20:00 | STN 0.01024 | STN 6,550,889 | 640,000,000 SPELLFIRE |
19:00 | STN 0.01021 | STN 6,536,316 | 640,000,000 SPELLFIRE |
18:00 | STN 0.01020 | STN 6,528,018 | 640,000,000 SPELLFIRE |
17:00 | STN 0.01019 | STN 6,524,244 | 640,000,000 SPELLFIRE |
16:00 | STN 0.01023 | STN 6,547,024 | 640,000,000 SPELLFIRE |
15:00 | STN 0.01023 | STN 6,546,364 | 640,000,000 SPELLFIRE |
14:00 | STN 0.01022 | STN 6,540,385 | 640,000,000 SPELLFIRE |
13:00 | STN 0.01023 | STN 6,547,001 | 640,000,000 SPELLFIRE |
12:00 | STN 0.01025 | STN 6,558,914 | 640,000,000 SPELLFIRE |
11:00 | STN 0.01024 | STN 6,556,527 | 640,000,000 SPELLFIRE |
10:00 | STN 0.01024 | STN 6,551,730 | 640,000,000 SPELLFIRE |
09:00 | STN 0.01022 | STN 6,540,340 | 640,000,000 SPELLFIRE |
08:00 | STN 0.01024 | STN 6,550,548 | 640,000,000 SPELLFIRE |
07:00 | STN 0.01024 | STN 6,556,049 | 640,000,000 SPELLFIRE |
06:00 | STN 0.01026 | STN 6,564,256 | 640,000,000 SPELLFIRE |
05:00 | STN 0.01026 | STN 6,565,393 | 640,000,000 SPELLFIRE |
04:00 | STN 0.01025 | STN 6,562,779 | 640,000,000 SPELLFIRE |
03:00 | STN 0.01025 | STN 6,559,391 | 640,000,000 SPELLFIRE |
What was the marketcap of Spellfire (SPELLFIRE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Spellfire (SPELLFIRE) was
STN 6,521,016 with a supply of 640,000,000. Yesterday's lowest marketcap value was
STN 6,521,016 and the maximum value was
STN 6,566,302What is the price of Spellfire (SPELLFIRE) today in STN?