What was the price of Spellfire (SPELLFIRE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Spellfire (SPELLFIRE) was
STN 0.002575 and yesterday's average price was STN 0.002588, with a minimum price of
STN 0.002497 and a maximum of
STN 0.002628 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | STN 0.002575 | STN 1,648,278 | 640,000,000 SPELLFIRE |
22:00 | STN 0.002593 | STN 1,659,441 | 640,000,000 SPELLFIRE |
21:00 | STN 0.002587 | STN 1,655,559 | 640,000,000 SPELLFIRE |
20:00 | STN 0.002593 | STN 1,659,814 | 640,000,000 SPELLFIRE |
19:00 | STN 0.002592 | STN 1,658,608 | 640,000,000 SPELLFIRE |
18:00 | STN 0.002557 | STN 1,636,193 | 640,000,000 SPELLFIRE |
17:00 | STN 0.002594 | STN 1,659,880 | 640,000,000 SPELLFIRE |
16:00 | STN 0.002607 | STN 1,668,411 | 640,000,000 SPELLFIRE |
15:00 | STN 0.002626 | STN 1,680,605 | 640,000,000 SPELLFIRE |
14:00 | STN 0.002613 | STN 1,672,030 | 640,000,000 SPELLFIRE |
13:00 | STN 0.002599 | STN 1,663,301 | 640,000,000 SPELLFIRE |
12:00 | STN 0.002579 | STN 1,650,515 | 640,000,000 SPELLFIRE |
11:00 | STN 0.002579 | STN 1,650,515 | 640,000,000 SPELLFIRE |
10:00 | STN 0.002581 | STN 1,651,940 | 640,000,000 SPELLFIRE |
09:00 | STN 0.002588 | STN 1,656,173 | 640,000,000 SPELLFIRE |
08:00 | STN 0.002592 | STN 1,658,915 | 640,000,000 SPELLFIRE |
07:00 | STN 0.002576 | STN 1,648,497 | 640,000,000 SPELLFIRE |
06:00 | STN 0.002585 | STN 1,654,660 | 640,000,000 SPELLFIRE |
05:00 | STN 0.002573 | STN 1,646,479 | 640,000,000 SPELLFIRE |
04:00 | STN 0.002497 | STN 1,597,856 | 640,000,000 SPELLFIRE |
03:00 | STN 0.002621 | STN 1,677,294 | 640,000,000 SPELLFIRE |
02:00 | STN 0.002628 | STN 1,682,031 | 640,000,000 SPELLFIRE |
01:00 | STN 0.002591 | STN 1,658,015 | 640,000,000 SPELLFIRE |
00:00 | STN 0.002600 | STN 1,663,762 | 640,000,000 SPELLFIRE |
What was the marketcap of Spellfire (SPELLFIRE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Spellfire (SPELLFIRE) was
STN 1,648,278 with a supply of 640,000,000. Yesterday's lowest marketcap value was
STN 1,597,856 and the maximum value was
STN 1,682,031What is the price of Spellfire (SPELLFIRE) today in STN?