What was the price of Spellfire (SPELLFIRE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Spellfire (SPELLFIRE) was
STN 0.01412 and yesterday's average price was STN 0.01410, with a minimum price of
STN 0.01405 and a maximum of
STN 0.01416 (0.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 0.01412 | STN 9,035,306 | 640,000,000 SPELLFIRE |
15:00 | STN 0.01409 | STN 9,018,554 | 640,000,000 SPELLFIRE |
14:00 | STN 0.01412 | STN 9,038,381 | 640,000,000 SPELLFIRE |
13:00 | STN 0.01409 | STN 9,017,040 | 640,000,000 SPELLFIRE |
12:00 | STN 0.01408 | STN 9,009,283 | 640,000,000 SPELLFIRE |
11:00 | STN 0.01405 | STN 8,994,689 | 640,000,000 SPELLFIRE |
10:00 | STN 0.01411 | STN 9,030,235 | 640,000,000 SPELLFIRE |
09:00 | STN 0.01408 | STN 9,009,857 | 640,000,000 SPELLFIRE |
08:00 | STN 0.01405 | STN 8,993,495 | 640,000,000 SPELLFIRE |
07:00 | STN 0.01412 | STN 9,037,532 | 640,000,000 SPELLFIRE |
06:00 | STN 0.01412 | STN 9,038,611 | 640,000,000 SPELLFIRE |
05:00 | STN 0.01409 | STN 9,016,535 | 640,000,000 SPELLFIRE |
04:00 | STN 0.01413 | STN 9,045,724 | 640,000,000 SPELLFIRE |
03:00 | STN 0.01410 | STN 9,022,708 | 640,000,000 SPELLFIRE |
02:00 | STN 0.01405 | STN 8,991,774 | 640,000,000 SPELLFIRE |
01:00 | STN 0.01412 | STN 9,038,886 | 640,000,000 SPELLFIRE |
00:00 | STN 0.01413 | STN 9,044,669 | 640,000,000 SPELLFIRE |
23:00 | STN 0.01411 | STN 9,030,785 | 640,000,000 SPELLFIRE |
22:00 | STN 0.01413 | STN 9,041,296 | 640,000,000 SPELLFIRE |
21:00 | STN 0.01412 | STN 9,035,536 | 640,000,000 SPELLFIRE |
20:00 | STN 0.01408 | STN 9,011,417 | 640,000,000 SPELLFIRE |
19:00 | STN 0.01412 | STN 9,038,221 | 640,000,000 SPELLFIRE |
18:00 | STN 0.01416 | STN 9,061,214 | 640,000,000 SPELLFIRE |
17:00 | STN 0.01414 | STN 9,049,029 | 640,000,000 SPELLFIRE |
What was the marketcap of Spellfire (SPELLFIRE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Spellfire (SPELLFIRE) was
STN 9,035,306 with a supply of 640,000,000. Yesterday's lowest marketcap value was
STN 8,991,774 and the maximum value was
STN 9,061,214What is the price of Spellfire (SPELLFIRE) today in STN?