What was the price of Spellfire (SPELLFIRE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Spellfire (SPELLFIRE) was
BHD 0.00003587 and yesterday's average price was BHD 0.00003593, with a minimum price of
BHD 0.00003580 and a maximum of
BHD 0.00003599 (0.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.00003587 | BHD 22,960 | 640,000,000 SPELLFIRE |
09:00 | BHD 0.00003585 | BHD 22,943 | 640,000,000 SPELLFIRE |
08:00 | BHD 0.00003580 | BHD 22,910 | 640,000,000 SPELLFIRE |
07:00 | BHD 0.00003597 | BHD 23,018 | 640,000,000 SPELLFIRE |
06:00 | BHD 0.00003598 | BHD 23,027 | 640,000,000 SPELLFIRE |
05:00 | BHD 0.00003589 | BHD 22,969 | 640,000,000 SPELLFIRE |
04:00 | BHD 0.00003594 | BHD 22,998 | 640,000,000 SPELLFIRE |
03:00 | BHD 0.00003598 | BHD 23,026 | 640,000,000 SPELLFIRE |
02:00 | BHD 0.00003596 | BHD 23,013 | 640,000,000 SPELLFIRE |
01:00 | BHD 0.00003594 | BHD 23,002 | 640,000,000 SPELLFIRE |
00:00 | BHD 0.00003598 | BHD 23,027 | 640,000,000 SPELLFIRE |
23:00 | BHD 0.00003594 | BHD 23,001 | 640,000,000 SPELLFIRE |
22:00 | BHD 0.00003594 | BHD 23,000 | 640,000,000 SPELLFIRE |
21:00 | BHD 0.00003595 | BHD 23,006 | 640,000,000 SPELLFIRE |
20:00 | BHD 0.00003595 | BHD 23,005 | 640,000,000 SPELLFIRE |
19:00 | BHD 0.00003595 | BHD 23,009 | 640,000,000 SPELLFIRE |
18:00 | BHD 0.00003599 | BHD 23,031 | 640,000,000 SPELLFIRE |
17:00 | BHD 0.00003599 | BHD 23,034 | 640,000,000 SPELLFIRE |
16:00 | BHD 0.00003594 | BHD 23,000 | 640,000,000 SPELLFIRE |
15:00 | BHD 0.00003595 | BHD 23,010 | 640,000,000 SPELLFIRE |
14:00 | BHD 0.00003592 | BHD 22,988 | 640,000,000 SPELLFIRE |
13:00 | BHD 0.00003588 | BHD 22,963 | 640,000,000 SPELLFIRE |
12:00 | BHD 0.00003594 | BHD 22,999 | 640,000,000 SPELLFIRE |
11:00 | BHD 0.00003594 | BHD 22,999 | 640,000,000 SPELLFIRE |
What was the marketcap of Spellfire (SPELLFIRE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Spellfire (SPELLFIRE) was
BHD 22,960 with a supply of 640,000,000. Yesterday's lowest marketcap value was
BHD 22,910 and the maximum value was
BHD 23,034What is the price of Spellfire (SPELLFIRE) today in BHD?