Fear and greed index: 62/100 (Greed)

Yesterday's Spellfire (SPELLFIRE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Spellfire (SPELLFIRE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Spellfire (SPELLFIRE) was BHD 0.00003813 and yesterday's average price was BHD 0.00003792, with a minimum price of BHD 0.00003725 and a maximum of BHD 0.00003829 (2.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00BHD 0.00003813BHD 24,402640,000,000 SPELLFIRE
  01:00BHD 0.00003794BHD 24,282640,000,000 SPELLFIRE
  00:00BHD 0.00003813BHD 24,403640,000,000 SPELLFIRE
  23:00BHD 0.00003794BHD 24,283640,000,000 SPELLFIRE
  22:00BHD 0.00003802BHD 24,332640,000,000 SPELLFIRE
  21:00BHD 0.00003734BHD 23,897640,000,000 SPELLFIRE
  20:00BHD 0.00003824BHD 24,475640,000,000 SPELLFIRE
  19:00BHD 0.00003805BHD 24,354640,000,000 SPELLFIRE
  18:00BHD 0.00003794BHD 24,284640,000,000 SPELLFIRE
  17:00BHD 0.00003797BHD 24,301640,000,000 SPELLFIRE
  16:00BHD 0.00003791BHD 24,259640,000,000 SPELLFIRE
  15:00BHD 0.00003725BHD 23,839640,000,000 SPELLFIRE
  14:00BHD 0.00003783BHD 24,213640,000,000 SPELLFIRE
  13:00BHD 0.00003787BHD 24,235640,000,000 SPELLFIRE
  12:00BHD 0.00003783BHD 24,211640,000,000 SPELLFIRE
  11:00BHD 0.00003768BHD 24,115640,000,000 SPELLFIRE
  10:00BHD 0.00003779BHD 24,188640,000,000 SPELLFIRE
  09:00BHD 0.00003811BHD 24,391640,000,000 SPELLFIRE
  08:00BHD 0.00003829BHD 24,504640,000,000 SPELLFIRE
  07:00BHD 0.00003817BHD 24,430640,000,000 SPELLFIRE
  06:00BHD 0.00003810BHD 24,383640,000,000 SPELLFIRE
  05:00BHD 0.00003776BHD 24,167640,000,000 SPELLFIRE
  04:00BHD 0.00003791BHD 24,263640,000,000 SPELLFIRE
  03:00BHD 0.00003777BHD 24,173640,000,000 SPELLFIRE

What was the marketcap of Spellfire (SPELLFIRE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Spellfire (SPELLFIRE) was BHD 24,402 with a supply of 640,000,000. Yesterday's lowest marketcap value was BHD 23,839 and the maximum value was BHD 24,504

What is the price of Spellfire (SPELLFIRE) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact