What was the price of Spellfire (SPELLFIRE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Spellfire (SPELLFIRE) was
BHD 0.0002319 and yesterday's average price was BHD 0.0002317, with a minimum price of
BHD 0.0002308 and a maximum of
BHD 0.0002326 (0.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.0002319 | BHD 148,437 | 640,000,000 SPELLFIRE |
15:00 | BHD 0.0002315 | BHD 148,162 | 640,000,000 SPELLFIRE |
14:00 | BHD 0.0002320 | BHD 148,488 | 640,000,000 SPELLFIRE |
13:00 | BHD 0.0002315 | BHD 148,137 | 640,000,000 SPELLFIRE |
12:00 | BHD 0.0002313 | BHD 148,010 | 640,000,000 SPELLFIRE |
11:00 | BHD 0.0002309 | BHD 147,770 | 640,000,000 SPELLFIRE |
10:00 | BHD 0.0002318 | BHD 148,354 | 640,000,000 SPELLFIRE |
09:00 | BHD 0.0002313 | BHD 148,019 | 640,000,000 SPELLFIRE |
08:00 | BHD 0.0002309 | BHD 147,750 | 640,000,000 SPELLFIRE |
07:00 | BHD 0.0002320 | BHD 148,474 | 640,000,000 SPELLFIRE |
06:00 | BHD 0.0002320 | BHD 148,492 | 640,000,000 SPELLFIRE |
05:00 | BHD 0.0002315 | BHD 148,129 | 640,000,000 SPELLFIRE |
04:00 | BHD 0.0002322 | BHD 148,608 | 640,000,000 SPELLFIRE |
03:00 | BHD 0.0002316 | BHD 148,230 | 640,000,000 SPELLFIRE |
02:00 | BHD 0.0002308 | BHD 147,722 | 640,000,000 SPELLFIRE |
01:00 | BHD 0.0002320 | BHD 148,496 | 640,000,000 SPELLFIRE |
00:00 | BHD 0.0002322 | BHD 148,591 | 640,000,000 SPELLFIRE |
23:00 | BHD 0.0002318 | BHD 148,363 | 640,000,000 SPELLFIRE |
22:00 | BHD 0.0002321 | BHD 148,536 | 640,000,000 SPELLFIRE |
21:00 | BHD 0.0002319 | BHD 148,441 | 640,000,000 SPELLFIRE |
20:00 | BHD 0.0002313 | BHD 148,045 | 640,000,000 SPELLFIRE |
19:00 | BHD 0.0002320 | BHD 148,485 | 640,000,000 SPELLFIRE |
18:00 | BHD 0.0002326 | BHD 148,863 | 640,000,000 SPELLFIRE |
17:00 | BHD 0.0002323 | BHD 148,663 | 640,000,000 SPELLFIRE |
What was the marketcap of Spellfire (SPELLFIRE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Spellfire (SPELLFIRE) was
BHD 148,437 with a supply of 640,000,000. Yesterday's lowest marketcap value was
BHD 147,722 and the maximum value was
BHD 148,863What is the price of Spellfire (SPELLFIRE) today in BHD?