What was the price of Spellfire (SPELLFIRE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Spellfire (SPELLFIRE) was
BHD 0.00004427 and yesterday's average price was BHD 0.00004449, with a minimum price of
BHD 0.00004291 and a maximum of
BHD 0.00004517 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BHD 0.00004427 | BHD 28,332 | 640,000,000 SPELLFIRE |
22:00 | BHD 0.00004457 | BHD 28,523 | 640,000,000 SPELLFIRE |
21:00 | BHD 0.00004446 | BHD 28,457 | 640,000,000 SPELLFIRE |
20:00 | BHD 0.00004458 | BHD 28,530 | 640,000,000 SPELLFIRE |
19:00 | BHD 0.00004455 | BHD 28,509 | 640,000,000 SPELLFIRE |
18:00 | BHD 0.00004394 | BHD 28,124 | 640,000,000 SPELLFIRE |
17:00 | BHD 0.00004458 | BHD 28,531 | 640,000,000 SPELLFIRE |
16:00 | BHD 0.00004481 | BHD 28,678 | 640,000,000 SPELLFIRE |
15:00 | BHD 0.00004514 | BHD 28,887 | 640,000,000 SPELLFIRE |
14:00 | BHD 0.00004491 | BHD 28,740 | 640,000,000 SPELLFIRE |
13:00 | BHD 0.00004467 | BHD 28,590 | 640,000,000 SPELLFIRE |
12:00 | BHD 0.00004433 | BHD 28,370 | 640,000,000 SPELLFIRE |
11:00 | BHD 0.00004433 | BHD 28,370 | 640,000,000 SPELLFIRE |
10:00 | BHD 0.00004437 | BHD 28,395 | 640,000,000 SPELLFIRE |
09:00 | BHD 0.00004448 | BHD 28,467 | 640,000,000 SPELLFIRE |
08:00 | BHD 0.00004455 | BHD 28,514 | 640,000,000 SPELLFIRE |
07:00 | BHD 0.00004427 | BHD 28,335 | 640,000,000 SPELLFIRE |
06:00 | BHD 0.00004444 | BHD 28,441 | 640,000,000 SPELLFIRE |
05:00 | BHD 0.00004422 | BHD 28,301 | 640,000,000 SPELLFIRE |
04:00 | BHD 0.00004291 | BHD 27,465 | 640,000,000 SPELLFIRE |
03:00 | BHD 0.00004505 | BHD 28,830 | 640,000,000 SPELLFIRE |
02:00 | BHD 0.00004517 | BHD 28,912 | 640,000,000 SPELLFIRE |
01:00 | BHD 0.00004453 | BHD 28,499 | 640,000,000 SPELLFIRE |
00:00 | BHD 0.00004468 | BHD 28,598 | 640,000,000 SPELLFIRE |
What was the marketcap of Spellfire (SPELLFIRE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Spellfire (SPELLFIRE) was
BHD 28,332 with a supply of 640,000,000. Yesterday's lowest marketcap value was
BHD 27,465 and the maximum value was
BHD 28,912What is the price of Spellfire (SPELLFIRE) today in BHD?