Fear and greed index: 72/100 (Greed)

Spellfire (SPELLFIRE) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spellfire (SPELLFIRE) yesterday?

Yesterday the price of Spellfire (SPELLFIRE) was $0.0001182 and yesterday's average price was $0.0001181, with a minimum price of $0.0001138 and a maximum of $0.0001209 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	$0.0001182	$75,625	640,000,000 SPELLFIRE
18:00	$0.0001166	$74,603	640,000,000 SPELLFIRE
17:00	$0.0001183	$75,683	640,000,000 SPELLFIRE
16:00	$0.0001189	$76,072	640,000,000 SPELLFIRE
15:00	$0.0001197	$76,628	640,000,000 SPELLFIRE
14:00	$0.0001191	$76,237	640,000,000 SPELLFIRE
13:00	$0.0001185	$75,839	640,000,000 SPELLFIRE
12:00	$0.0001176	$75,256	640,000,000 SPELLFIRE
11:00	$0.0001176	$75,256	640,000,000 SPELLFIRE
10:00	$0.0001177	$75,321	640,000,000 SPELLFIRE
09:00	$0.0001180	$75,514	640,000,000 SPELLFIRE
08:00	$0.0001182	$75,639	640,000,000 SPELLFIRE
07:00	$0.0001174	$75,164	640,000,000 SPELLFIRE
06:00	$0.0001179	$75,445	640,000,000 SPELLFIRE
05:00	$0.0001173	$75,072	640,000,000 SPELLFIRE
04:00	$0.0001138	$72,855	640,000,000 SPELLFIRE
03:00	$0.0001195	$76,477	640,000,000 SPELLFIRE
02:00	$0.0001198	$76,693	640,000,000 SPELLFIRE
01:00	$0.0001181	$75,598	640,000,000 SPELLFIRE
00:00	$0.0001185	$75,860	640,000,000 SPELLFIRE
23:00	$0.0001176	$75,282	640,000,000 SPELLFIRE
22:00	$0.0001159	$74,163	640,000,000 SPELLFIRE
21:00	$0.0001204	$77,081	640,000,000 SPELLFIRE
20:00	$0.0001209	$77,381	640,000,000 SPELLFIRE

What was the marketcap of Spellfire (SPELLFIRE) yesterday?

Yesterday the marketcap of Spellfire (SPELLFIRE) was $75,625 with a supply of 640,000,000. Yesterday's lowest marketcap value was $72,855 and the maximum value was $77,381

What is the price of Spellfire (SPELLFIRE) today?