What was the price of Spellfire (SPELLFIRE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Spellfire (SPELLFIRE) was
ZMW 0.01254 and yesterday's average price was ZMW 0.01254, with a minimum price of
ZMW 0.01249 and a maximum of
ZMW 0.01261 (0.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZMW 0.01254 | ZMW 8,025,017 | 640,000,000 SPELLFIRE |
19:00 | ZMW 0.01253 | ZMW 8,022,223 | 640,000,000 SPELLFIRE |
18:00 | ZMW 0.01250 | ZMW 7,998,955 | 640,000,000 SPELLFIRE |
17:00 | ZMW 0.01249 | ZMW 7,991,021 | 640,000,000 SPELLFIRE |
16:00 | ZMW 0.01258 | ZMW 8,048,174 | 640,000,000 SPELLFIRE |
15:00 | ZMW 0.01256 | ZMW 8,036,498 | 640,000,000 SPELLFIRE |
14:00 | ZMW 0.01253 | ZMW 8,018,704 | 640,000,000 SPELLFIRE |
13:00 | ZMW 0.01251 | ZMW 8,004,932 | 640,000,000 SPELLFIRE |
12:00 | ZMW 0.01251 | ZMW 8,003,564 | 640,000,000 SPELLFIRE |
11:00 | ZMW 0.01250 | ZMW 8,002,614 | 640,000,000 SPELLFIRE |
10:00 | ZMW 0.01251 | ZMW 8,006,134 | 640,000,000 SPELLFIRE |
09:00 | ZMW 0.01256 | ZMW 8,037,755 | 640,000,000 SPELLFIRE |
08:00 | ZMW 0.01252 | ZMW 8,013,787 | 640,000,000 SPELLFIRE |
07:00 | ZMW 0.01255 | ZMW 8,033,900 | 640,000,000 SPELLFIRE |
06:00 | ZMW 0.01255 | ZMW 8,032,810 | 640,000,000 SPELLFIRE |
05:00 | ZMW 0.01255 | ZMW 8,032,280 | 640,000,000 SPELLFIRE |
04:00 | ZMW 0.01256 | ZMW 8,041,246 | 640,000,000 SPELLFIRE |
03:00 | ZMW 0.01255 | ZMW 8,030,268 | 640,000,000 SPELLFIRE |
02:00 | ZMW 0.01252 | ZMW 8,012,391 | 640,000,000 SPELLFIRE |
01:00 | ZMW 0.01254 | ZMW 8,022,922 | 640,000,000 SPELLFIRE |
00:00 | ZMW 0.01253 | ZMW 8,018,536 | 640,000,000 SPELLFIRE |
23:00 | ZMW 0.01260 | ZMW 8,061,331 | 640,000,000 SPELLFIRE |
22:00 | ZMW 0.01256 | ZMW 8,039,542 | 640,000,000 SPELLFIRE |
21:00 | ZMW 0.01261 | ZMW 8,068,035 | 640,000,000 SPELLFIRE |
What was the marketcap of Spellfire (SPELLFIRE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Spellfire (SPELLFIRE) was
ZMW 8,025,017 with a supply of 640,000,000. Yesterday's lowest marketcap value was
ZMW 7,991,021 and the maximum value was
ZMW 8,068,035What is the price of Spellfire (SPELLFIRE) today in ZMW?