Fear and greed index: 70/100 (Greed)

Yesterday's Spellfire (SPELLFIRE) Price in JPY (Japanese Yen)

1 USD = 155.06 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Spellfire (SPELLFIRE) yesterday in JPY (Japanese Yen)?

Yesterday the price of Spellfire (SPELLFIRE) was JPY 0.04249 and yesterday's average price was JPY 0.04506, with a minimum price of JPY 0.04210 and a maximum of JPY 0.04752 (11.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00JPY 0.04249JPY 27,195,508640,000,000 SPELLFIRE
  18:00JPY 0.04210JPY 26,943,226640,000,000 SPELLFIRE
  17:00JPY 0.04221JPY 27,017,189640,000,000 SPELLFIRE
  16:00JPY 0.04247JPY 27,183,414640,000,000 SPELLFIRE
  15:00JPY 0.04261JPY 27,273,193640,000,000 SPELLFIRE
  14:00JPY 0.04355JPY 27,874,826640,000,000 SPELLFIRE
  13:00JPY 0.04346JPY 27,812,492640,000,000 SPELLFIRE
  12:00JPY 0.04395JPY 28,125,558640,000,000 SPELLFIRE
  11:00JPY 0.04355JPY 27,874,361640,000,000 SPELLFIRE
  10:00JPY 0.04245JPY 27,167,132640,000,000 SPELLFIRE
  09:00JPY 0.04315JPY 27,615,566640,000,000 SPELLFIRE
  08:00JPY 0.04655JPY 29,793,539640,000,000 SPELLFIRE
  07:00JPY 0.04651JPY 29,764,387640,000,000 SPELLFIRE
  06:00JPY 0.04654JPY 29,782,684640,000,000 SPELLFIRE
  05:00JPY 0.04684JPY 29,974,959640,000,000 SPELLFIRE
  04:00JPY 0.04681JPY 29,959,298640,000,000 SPELLFIRE
  03:00JPY 0.04721JPY 30,217,162640,000,000 SPELLFIRE
  02:00JPY 0.04687JPY 29,998,838640,000,000 SPELLFIRE
  01:00JPY 0.04690JPY 30,015,429640,000,000 SPELLFIRE
  00:00JPY 0.04691JPY 30,025,198640,000,000 SPELLFIRE
  23:00JPY 0.04716JPY 30,184,600640,000,000 SPELLFIRE
  22:00JPY 0.04717JPY 30,189,562640,000,000 SPELLFIRE
  21:00JPY 0.04654JPY 29,785,475640,000,000 SPELLFIRE
  20:00JPY 0.04752JPY 30,413,934640,000,000 SPELLFIRE

What was the marketcap of Spellfire (SPELLFIRE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Spellfire (SPELLFIRE) was JPY 27,195,508 with a supply of 640,000,000. Yesterday's lowest marketcap value was JPY 26,943,226 and the maximum value was JPY 30,413,934

What is the price of Spellfire (SPELLFIRE) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact