What was the price of Spellfire (SPELLFIRE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Spellfire (SPELLFIRE) was
CVE 0.01155 and yesterday's average price was CVE 0.01153, with a minimum price of
CVE 0.01112 and a maximum of
CVE 0.01171 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CVE 0.01155 | CVE 7,391,284 | 640,000,000 SPELLFIRE |
21:00 | CVE 0.01152 | CVE 7,373,993 | 640,000,000 SPELLFIRE |
20:00 | CVE 0.01155 | CVE 7,392,945 | 640,000,000 SPELLFIRE |
19:00 | CVE 0.01154 | CVE 7,387,572 | 640,000,000 SPELLFIRE |
18:00 | CVE 0.01139 | CVE 7,287,736 | 640,000,000 SPELLFIRE |
17:00 | CVE 0.01155 | CVE 7,393,238 | 640,000,000 SPELLFIRE |
16:00 | CVE 0.01161 | CVE 7,431,238 | 640,000,000 SPELLFIRE |
15:00 | CVE 0.01170 | CVE 7,485,552 | 640,000,000 SPELLFIRE |
14:00 | CVE 0.01164 | CVE 7,447,356 | 640,000,000 SPELLFIRE |
13:00 | CVE 0.01158 | CVE 7,408,477 | 640,000,000 SPELLFIRE |
12:00 | CVE 0.01149 | CVE 7,351,525 | 640,000,000 SPELLFIRE |
11:00 | CVE 0.01149 | CVE 7,351,525 | 640,000,000 SPELLFIRE |
10:00 | CVE 0.01150 | CVE 7,357,875 | 640,000,000 SPELLFIRE |
09:00 | CVE 0.01153 | CVE 7,376,729 | 640,000,000 SPELLFIRE |
08:00 | CVE 0.01155 | CVE 7,388,939 | 640,000,000 SPELLFIRE |
07:00 | CVE 0.01147 | CVE 7,342,538 | 640,000,000 SPELLFIRE |
06:00 | CVE 0.01152 | CVE 7,369,988 | 640,000,000 SPELLFIRE |
05:00 | CVE 0.01146 | CVE 7,333,551 | 640,000,000 SPELLFIRE |
04:00 | CVE 0.01112 | CVE 7,116,979 | 640,000,000 SPELLFIRE |
03:00 | CVE 0.01167 | CVE 7,470,801 | 640,000,000 SPELLFIRE |
02:00 | CVE 0.01171 | CVE 7,491,901 | 640,000,000 SPELLFIRE |
01:00 | CVE 0.01154 | CVE 7,384,934 | 640,000,000 SPELLFIRE |
00:00 | CVE 0.01158 | CVE 7,410,528 | 640,000,000 SPELLFIRE |
23:00 | CVE 0.01149 | CVE 7,354,065 | 640,000,000 SPELLFIRE |
What was the marketcap of Spellfire (SPELLFIRE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Spellfire (SPELLFIRE) was
CVE 7,391,284 with a supply of 640,000,000. Yesterday's lowest marketcap value was
CVE 7,116,979 and the maximum value was
CVE 7,491,901What is the price of Spellfire (SPELLFIRE) today in CVE?