What was the price of Spellfire (SPELLFIRE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Spellfire (SPELLFIRE) was
GHS 0.008957 and yesterday's average price was GHS 0.008949, with a minimum price of
GHS 0.008914 and a maximum of
GHS 0.008983 (0.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.008957 | GHS 5,732,752 | 640,000,000 SPELLFIRE |
15:00 | GHS 0.008941 | GHS 5,722,124 | 640,000,000 SPELLFIRE |
14:00 | GHS 0.008960 | GHS 5,734,704 | 640,000,000 SPELLFIRE |
13:00 | GHS 0.008939 | GHS 5,721,163 | 640,000,000 SPELLFIRE |
12:00 | GHS 0.008932 | GHS 5,716,241 | 640,000,000 SPELLFIRE |
11:00 | GHS 0.008917 | GHS 5,706,981 | 640,000,000 SPELLFIRE |
10:00 | GHS 0.008952 | GHS 5,729,535 | 640,000,000 SPELLFIRE |
09:00 | GHS 0.008932 | GHS 5,716,605 | 640,000,000 SPELLFIRE |
08:00 | GHS 0.008916 | GHS 5,706,224 | 640,000,000 SPELLFIRE |
07:00 | GHS 0.008960 | GHS 5,734,165 | 640,000,000 SPELLFIRE |
06:00 | GHS 0.008961 | GHS 5,734,849 | 640,000,000 SPELLFIRE |
05:00 | GHS 0.008939 | GHS 5,720,842 | 640,000,000 SPELLFIRE |
04:00 | GHS 0.008968 | GHS 5,739,363 | 640,000,000 SPELLFIRE |
03:00 | GHS 0.008945 | GHS 5,724,759 | 640,000,000 SPELLFIRE |
02:00 | GHS 0.008914 | GHS 5,705,132 | 640,000,000 SPELLFIRE |
01:00 | GHS 0.008961 | GHS 5,735,024 | 640,000,000 SPELLFIRE |
00:00 | GHS 0.008967 | GHS 5,738,693 | 640,000,000 SPELLFIRE |
23:00 | GHS 0.008953 | GHS 5,729,884 | 640,000,000 SPELLFIRE |
22:00 | GHS 0.008963 | GHS 5,736,553 | 640,000,000 SPELLFIRE |
21:00 | GHS 0.008958 | GHS 5,732,898 | 640,000,000 SPELLFIRE |
20:00 | GHS 0.008934 | GHS 5,717,596 | 640,000,000 SPELLFIRE |
19:00 | GHS 0.008960 | GHS 5,734,602 | 640,000,000 SPELLFIRE |
18:00 | GHS 0.008983 | GHS 5,749,191 | 640,000,000 SPELLFIRE |
17:00 | GHS 0.008971 | GHS 5,741,459 | 640,000,000 SPELLFIRE |
What was the marketcap of Spellfire (SPELLFIRE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Spellfire (SPELLFIRE) was
GHS 5,732,752 with a supply of 640,000,000. Yesterday's lowest marketcap value was
GHS 5,705,132 and the maximum value was
GHS 5,749,191What is the price of Spellfire (SPELLFIRE) today in GHS?