Fear and greed index: 62/100 (Greed)

Yesterday's Spellfire (SPELLFIRE) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Spellfire (SPELLFIRE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Spellfire (SPELLFIRE) was GHS 0.001016 and yesterday's average price was GHS 0.001018, with a minimum price of GHS 0.0009988 and a maximum of GHS 0.001027 (2.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 0.001016	GHS 650,264	640,000,000 SPELLFIRE
04:00	GHS 0.001023	GHS 655,005	640,000,000 SPELLFIRE
03:00	GHS 0.001024	GHS 655,642	640,000,000 SPELLFIRE
02:00	GHS 0.001022	GHS 654,348	640,000,000 SPELLFIRE
01:00	GHS 0.001017	GHS 651,123	640,000,000 SPELLFIRE
00:00	GHS 0.001022	GHS 654,379	640,000,000 SPELLFIRE
23:00	GHS 0.001017	GHS 651,154	640,000,000 SPELLFIRE
22:00	GHS 0.001019	GHS 652,458	640,000,000 SPELLFIRE
21:00	GHS 0.001001	GHS 640,802	640,000,000 SPELLFIRE
20:00	GHS 0.001025	GHS 656,299	640,000,000 SPELLFIRE
19:00	GHS 0.001020	GHS 653,064	640,000,000 SPELLFIRE
18:00	GHS 0.001017	GHS 651,184	640,000,000 SPELLFIRE
17:00	GHS 0.001018	GHS 651,629	640,000,000 SPELLFIRE
16:00	GHS 0.001016	GHS 650,517	640,000,000 SPELLFIRE
15:00	GHS 0.0009988	GHS 639,235	640,000,000 SPELLFIRE
14:00	GHS 0.001014	GHS 649,263	640,000,000 SPELLFIRE
13:00	GHS 0.001015	GHS 649,860	640,000,000 SPELLFIRE
12:00	GHS 0.001014	GHS 649,233	640,000,000 SPELLFIRE
11:00	GHS 0.001010	GHS 646,645	640,000,000 SPELLFIRE
10:00	GHS 0.001013	GHS 648,596	640,000,000 SPELLFIRE
09:00	GHS 0.001022	GHS 654,045	640,000,000 SPELLFIRE
08:00	GHS 0.001027	GHS 657,068	640,000,000 SPELLFIRE
07:00	GHS 0.001024	GHS 655,106	640,000,000 SPELLFIRE
06:00	GHS 0.001022	GHS 653,823	640,000,000 SPELLFIRE

What was the marketcap of Spellfire (SPELLFIRE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Spellfire (SPELLFIRE) was GHS 650,264 with a supply of 640,000,000. Yesterday's lowest marketcap value was GHS 639,235 and the maximum value was GHS 657,068

What is the price of Spellfire (SPELLFIRE) today in GHS?