What was the price of Spellfire (SPELLFIRE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Spellfire (SPELLFIRE) was
GHS 0.001788 and yesterday's average price was GHS 0.001797, with a minimum price of
GHS 0.001733 and a maximum of
GHS 0.001824 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | GHS 0.001788 | GHS 1,144,047 | 640,000,000 SPELLFIRE |
22:00 | GHS 0.001800 | GHS 1,151,795 | 640,000,000 SPELLFIRE |
21:00 | GHS 0.001795 | GHS 1,149,101 | 640,000,000 SPELLFIRE |
20:00 | GHS 0.001800 | GHS 1,152,054 | 640,000,000 SPELLFIRE |
19:00 | GHS 0.001799 | GHS 1,151,217 | 640,000,000 SPELLFIRE |
18:00 | GHS 0.001774 | GHS 1,135,659 | 640,000,000 SPELLFIRE |
17:00 | GHS 0.001800 | GHS 1,152,100 | 640,000,000 SPELLFIRE |
16:00 | GHS 0.001809 | GHS 1,158,021 | 640,000,000 SPELLFIRE |
15:00 | GHS 0.001823 | GHS 1,166,485 | 640,000,000 SPELLFIRE |
14:00 | GHS 0.001813 | GHS 1,160,533 | 640,000,000 SPELLFIRE |
13:00 | GHS 0.001804 | GHS 1,154,474 | 640,000,000 SPELLFIRE |
12:00 | GHS 0.001790 | GHS 1,145,600 | 640,000,000 SPELLFIRE |
11:00 | GHS 0.001790 | GHS 1,145,600 | 640,000,000 SPELLFIRE |
10:00 | GHS 0.001792 | GHS 1,146,589 | 640,000,000 SPELLFIRE |
09:00 | GHS 0.001796 | GHS 1,149,527 | 640,000,000 SPELLFIRE |
08:00 | GHS 0.001799 | GHS 1,151,430 | 640,000,000 SPELLFIRE |
07:00 | GHS 0.001788 | GHS 1,144,199 | 640,000,000 SPELLFIRE |
06:00 | GHS 0.001795 | GHS 1,148,477 | 640,000,000 SPELLFIRE |
05:00 | GHS 0.001786 | GHS 1,142,799 | 640,000,000 SPELLFIRE |
04:00 | GHS 0.001733 | GHS 1,109,050 | 640,000,000 SPELLFIRE |
03:00 | GHS 0.001819 | GHS 1,164,186 | 640,000,000 SPELLFIRE |
02:00 | GHS 0.001824 | GHS 1,167,475 | 640,000,000 SPELLFIRE |
01:00 | GHS 0.001798 | GHS 1,150,806 | 640,000,000 SPELLFIRE |
00:00 | GHS 0.001804 | GHS 1,154,794 | 640,000,000 SPELLFIRE |
What was the marketcap of Spellfire (SPELLFIRE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Spellfire (SPELLFIRE) was
GHS 1,144,047 with a supply of 640,000,000. Yesterday's lowest marketcap value was
GHS 1,109,050 and the maximum value was
GHS 1,167,475What is the price of Spellfire (SPELLFIRE) today in GHS?