What was the price of Spellfire (SPELLFIRE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Spellfire (SPELLFIRE) was
GHS 0.006926 and yesterday's average price was GHS 0.006937, with a minimum price of
GHS 0.006911 and a maximum of
GHS 0.006959 (0.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 0.006926 | GHS 4,432,621 | 640,000,000 SPELLFIRE |
02:00 | GHS 0.006911 | GHS 4,422,753 | 640,000,000 SPELLFIRE |
01:00 | GHS 0.006920 | GHS 4,428,566 | 640,000,000 SPELLFIRE |
00:00 | GHS 0.006916 | GHS 4,426,145 | 640,000,000 SPELLFIRE |
23:00 | GHS 0.006953 | GHS 4,449,767 | 640,000,000 SPELLFIRE |
22:00 | GHS 0.006934 | GHS 4,437,740 | 640,000,000 SPELLFIRE |
21:00 | GHS 0.006959 | GHS 4,453,468 | 640,000,000 SPELLFIRE |
20:00 | GHS 0.006942 | GHS 4,443,014 | 640,000,000 SPELLFIRE |
19:00 | GHS 0.006927 | GHS 4,433,130 | 640,000,000 SPELLFIRE |
18:00 | GHS 0.006918 | GHS 4,427,502 | 640,000,000 SPELLFIRE |
17:00 | GHS 0.006914 | GHS 4,424,942 | 640,000,000 SPELLFIRE |
16:00 | GHS 0.006938 | GHS 4,440,392 | 640,000,000 SPELLFIRE |
15:00 | GHS 0.006937 | GHS 4,439,945 | 640,000,000 SPELLFIRE |
14:00 | GHS 0.006931 | GHS 4,435,890 | 640,000,000 SPELLFIRE |
13:00 | GHS 0.006938 | GHS 4,440,377 | 640,000,000 SPELLFIRE |
12:00 | GHS 0.006951 | GHS 4,448,457 | 640,000,000 SPELLFIRE |
11:00 | GHS 0.006948 | GHS 4,446,838 | 640,000,000 SPELLFIRE |
10:00 | GHS 0.006943 | GHS 4,443,584 | 640,000,000 SPELLFIRE |
09:00 | GHS 0.006931 | GHS 4,435,859 | 640,000,000 SPELLFIRE |
08:00 | GHS 0.006942 | GHS 4,442,782 | 640,000,000 SPELLFIRE |
07:00 | GHS 0.006948 | GHS 4,446,514 | 640,000,000 SPELLFIRE |
06:00 | GHS 0.006956 | GHS 4,452,080 | 640,000,000 SPELLFIRE |
05:00 | GHS 0.006958 | GHS 4,452,851 | 640,000,000 SPELLFIRE |
04:00 | GHS 0.006955 | GHS 4,451,078 | 640,000,000 SPELLFIRE |
What was the marketcap of Spellfire (SPELLFIRE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Spellfire (SPELLFIRE) was
GHS 4,432,621 with a supply of 640,000,000. Yesterday's lowest marketcap value was
GHS 4,422,753 and the maximum value was
GHS 4,453,468What is the price of Spellfire (SPELLFIRE) today in GHS?