What was the price of Spellfire (SPELLFIRE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Spellfire (SPELLFIRE) was
GHS 0.0009885 and yesterday's average price was GHS 0.0009800, with a minimum price of
GHS 0.0009755 and a maximum of
GHS 0.0009885 (1.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 0.0009885 | GHS 632,631 | 640,000,000 SPELLFIRE |
14:00 | GHS 0.0009847 | GHS 630,195 | 640,000,000 SPELLFIRE |
13:00 | GHS 0.0009802 | GHS 627,306 | 640,000,000 SPELLFIRE |
12:00 | GHS 0.0009842 | GHS 629,897 | 640,000,000 SPELLFIRE |
11:00 | GHS 0.0009777 | GHS 625,744 | 640,000,000 SPELLFIRE |
10:00 | GHS 0.0009776 | GHS 625,651 | 640,000,000 SPELLFIRE |
09:00 | GHS 0.0009769 | GHS 625,199 | 640,000,000 SPELLFIRE |
08:00 | GHS 0.0009755 | GHS 624,294 | 640,000,000 SPELLFIRE |
07:00 | GHS 0.0009801 | GHS 627,244 | 640,000,000 SPELLFIRE |
06:00 | GHS 0.0009804 | GHS 627,471 | 640,000,000 SPELLFIRE |
05:00 | GHS 0.0009780 | GHS 625,898 | 640,000,000 SPELLFIRE |
04:00 | GHS 0.0009792 | GHS 626,700 | 640,000,000 SPELLFIRE |
03:00 | GHS 0.0009804 | GHS 627,450 | 640,000,000 SPELLFIRE |
02:00 | GHS 0.0009798 | GHS 627,090 | 640,000,000 SPELLFIRE |
01:00 | GHS 0.0009794 | GHS 626,813 | 640,000,000 SPELLFIRE |
00:00 | GHS 0.0009804 | GHS 627,471 | 640,000,000 SPELLFIRE |
23:00 | GHS 0.0009793 | GHS 626,761 | 640,000,000 SPELLFIRE |
22:00 | GHS 0.0009793 | GHS 626,751 | 640,000,000 SPELLFIRE |
21:00 | GHS 0.0009796 | GHS 626,916 | 640,000,000 SPELLFIRE |
20:00 | GHS 0.0009795 | GHS 626,895 | 640,000,000 SPELLFIRE |
19:00 | GHS 0.0009797 | GHS 626,987 | 640,000,000 SPELLFIRE |
18:00 | GHS 0.0009806 | GHS 627,594 | 640,000,000 SPELLFIRE |
17:00 | GHS 0.0009807 | GHS 627,666 | 640,000,000 SPELLFIRE |
16:00 | GHS 0.0009793 | GHS 626,741 | 640,000,000 SPELLFIRE |
What was the marketcap of Spellfire (SPELLFIRE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Spellfire (SPELLFIRE) was
GHS 632,631 with a supply of 640,000,000. Yesterday's lowest marketcap value was
GHS 624,294 and the maximum value was
GHS 632,631What is the price of Spellfire (SPELLFIRE) today in GHS?