Fear and greed index: 25/100 (Extreme Fear)

Today's Stacks (STX) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stacks (STX) today in CRC (Costa Rican Colon)?

The current price of Stacks (STX) is CRC 296 and the average price in the last 24 hours was CRC 303, with a minimum price of CRC 285 and a maximum of CRC 316 (9.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 297	CRC 466,554,811,413	1,571,694,427 STX
01:00	CRC 295	CRC 463,193,309,982	1,571,692,427 STX
00:00	CRC 290	CRC 455,083,372,475	1,571,687,427 STX
23:00	CRC 285	CRC 448,585,436,172	1,571,681,427 STX
22:00	CRC 301	CRC 472,681,648,099	1,571,663,432 STX
21:00	CRC 305	CRC 478,639,384,532	1,571,660,432 STX
20:00	CRC 311	CRC 489,314,573,324	1,571,655,432 STX
19:00	CRC 310	CRC 487,666,265,627	1,571,650,434 STX
18:00	CRC 310	CRC 487,480,497,577	1,571,643,434 STX
17:00	CRC 315	CRC 494,614,702,638	1,571,635,434 STX
16:00	CRC 316	CRC 496,041,292,823	1,571,627,434 STX
15:00	CRC 306	CRC 480,954,529,846	1,571,618,434 STX
14:00	CRC 305	CRC 479,114,326,248	1,571,614,434 STX
13:00	CRC 305	CRC 479,309,321,779	1,571,605,434 STX
12:00	CRC 302	CRC 475,031,368,055	1,571,599,436 STX
11:00	CRC 304	CRC 477,516,818,977	1,571,595,436 STX
10:00	CRC 306	CRC 481,117,754,682	1,571,588,436 STX
09:00	CRC 302	CRC 474,056,626,243	1,571,582,436 STX
08:00	CRC 302	CRC 474,709,155,984	1,571,572,436 STX
07:00	CRC 299	CRC 469,354,561,904	1,571,572,440 STX
06:00	CRC 298	CRC 468,627,956,861	1,571,565,443 STX
05:00	CRC 302	CRC 474,784,664,436	1,571,563,445 STX
04:00	CRC 304	CRC 477,512,689,491	1,571,554,447 STX
03:00	CRC 302	CRC 475,046,877,263	1,571,547,447 STX

What is the marketcap of Stacks (STX) today in CRC (Costa Rican Colon)?

The current marketcap of Stacks (STX) is CRC 465,706,657,063 with a supply of 1,571,695,427. In the last 24 hours, the lowest marketcap value was CRC 448,585,436,172 and the maximum value was CRC 496,041,292,823

What was the price of Stacks (STX) yesterday in CRC?