Fear and greed index: 72/100 (Greed)

Yesterday's Stacks (STX) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stacks (STX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Stacks (STX) was CRC 699 and yesterday's average price was CRC 707, with a minimum price of CRC 693 and a maximum of CRC 724 (4.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 699	CRC 1,092,522,231,407	1,562,039,007 STX
18:00	CRC 716	CRC 1,118,012,826,706	1,562,029,008 STX
17:00	CRC 716	CRC 1,118,181,488,680	1,562,025,017 STX
16:00	CRC 715	CRC 1,116,104,085,207	1,562,023,104 STX
15:00	CRC 717	CRC 1,120,388,892,799	1,562,017,116 STX
14:00	CRC 701	CRC 1,095,397,081,036	1,562,014,126 STX
13:00	CRC 693	CRC 1,081,980,649,282	1,562,010,126 STX
12:00	CRC 700	CRC 1,093,034,735,703	1,562,005,126 STX
11:00	CRC 698	CRC 1,090,275,612,163	1,561,999,128 STX
10:00	CRC 700	CRC 1,093,002,088,606	1,561,996,128 STX
09:00	CRC 703	CRC 1,097,976,173,322	1,561,992,136 STX
08:00	CRC 705	CRC 1,100,809,078,875	1,561,984,136 STX
07:00	CRC 698	CRC 1,090,825,529,341	1,561,979,136 STX
06:00	CRC 700	CRC 1,092,905,659,233	1,561,972,138 STX
05:00	CRC 697	CRC 1,089,188,073,290	1,561,965,138 STX
04:00	CRC 701	CRC 1,094,619,338,965	1,561,958,138 STX
03:00	CRC 700	CRC 1,093,918,661,654	1,561,956,138 STX
02:00	CRC 704	CRC 1,099,155,741,602	1,561,951,149 STX
01:00	CRC 711	CRC 1,110,888,493,345	1,561,947,154 STX
00:00	CRC 712	CRC 1,112,382,271,060	1,561,940,159 STX
23:00	CRC 713	CRC 1,113,749,257,916	1,561,938,163 STX
22:00	CRC 718	CRC 1,122,071,451,539	1,561,929,163 STX
21:00	CRC 723	CRC 1,129,042,299,869	1,561,921,163 STX
20:00	CRC 724	CRC 1,130,598,987,366	1,561,911,165 STX

What was the marketcap of Stacks (STX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Stacks (STX) was CRC 1,092,522,231,407 with a supply of 1,562,172,911. Yesterday's lowest marketcap value was CRC 1,081,980,649,282 and the maximum value was CRC 1,130,598,987,366

What is the price of Stacks (STX) today in CRC?