Fear and greed index: 67/100 (Greed)

Yesterday's Stacks (STX) Price in CRC (Costa Rican Colon)

1 USD = 507.19 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stacks (STX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Stacks (STX) was CRC 395 and yesterday's average price was CRC 388, with a minimum price of CRC 381 and a maximum of CRC 395 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 395	CRC 623,469,059,542	1,576,470,814 STX
04:00	CRC 394	CRC 620,828,482,838	1,576,468,814 STX
03:00	CRC 393	CRC 618,809,561,310	1,576,455,814 STX
02:00	CRC 390	CRC 614,385,050,291	1,576,450,814 STX
01:00	CRC 388	CRC 612,271,316,693	1,576,446,814 STX
00:00	CRC 391	CRC 616,034,663,450	1,576,440,814 STX
23:00	CRC 392	CRC 618,718,371,084	1,576,428,814 STX
22:00	CRC 391	CRC 616,196,009,718	1,576,422,814 STX
21:00	CRC 384	CRC 605,897,104,930	1,576,415,814 STX
20:00	CRC 387	CRC 610,813,347,305	1,576,407,816 STX
19:00	CRC 392	CRC 617,391,640,658	1,576,399,818 STX
18:00	CRC 387	CRC 609,535,329,943	1,576,393,818 STX
17:00	CRC 382	CRC 602,761,355,079	1,576,391,820 STX
16:00	CRC 381	CRC 599,820,445,310	1,576,387,822 STX
15:00	CRC 383	CRC 603,460,083,861	1,576,383,825 STX
14:00	CRC 383	CRC 604,480,971,616	1,576,372,832 STX
13:00	CRC 384	CRC 605,811,416,194	1,576,363,834 STX
12:00	CRC 381	CRC 600,911,415,565	1,576,356,834 STX
11:00	CRC 382	CRC 602,110,017,624	1,576,352,834 STX
10:00	CRC 390	CRC 615,119,585,166	1,576,341,837 STX
09:00	CRC 391	CRC 616,951,249,610	1,576,336,843 STX
08:00	CRC 393	CRC 618,861,310,413	1,576,328,870 STX
07:00	CRC 390	CRC 615,218,187,974	1,576,322,873 STX
06:00	CRC 391	CRC 616,429,828,873	1,576,311,880 STX

What was the marketcap of Stacks (STX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Stacks (STX) was CRC 623,469,059,542 with a supply of 1,576,617,748. Yesterday's lowest marketcap value was CRC 599,820,445,310 and the maximum value was CRC 623,469,059,542

What is the price of Stacks (STX) today in CRC?