Fear and greed index: 68/100 (Greed)

Yesterday's Stacks (STX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stacks (STX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Stacks (STX) was CRC 333 and yesterday's average price was CRC 332, with a minimum price of CRC 326 and a maximum of CRC 335 (2.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 333	CRC 528,013,638,770	1,583,941,426 STX
07:00	CRC 332	CRC 526,393,993,115	1,583,929,428 STX
06:00	CRC 333	CRC 527,687,478,122	1,583,921,428 STX
05:00	CRC 331	CRC 523,982,689,674	1,583,913,429 STX
04:00	CRC 332	CRC 525,918,849,783	1,583,909,433 STX
03:00	CRC 333	CRC 527,410,274,030	1,583,904,439 STX
02:00	CRC 335	CRC 530,117,944,416	1,583,902,441 STX
01:00	CRC 335	CRC 531,019,315,002	1,583,892,447 STX
00:00	CRC 334	CRC 528,877,957,226	1,583,887,449 STX
23:00	CRC 335	CRC 530,046,072,078	1,583,884,469 STX
22:00	CRC 334	CRC 529,603,274,663	1,583,875,469 STX
21:00	CRC 332	CRC 526,601,155,035	1,583,871,470 STX
20:00	CRC 328	CRC 519,182,410,107	1,583,866,478 STX
19:00	CRC 326	CRC 516,905,241,074	1,583,864,478 STX
18:00	CRC 328	CRC 519,663,904,625	1,583,859,478 STX
17:00	CRC 332	CRC 525,246,225,639	1,583,855,478 STX
16:00	CRC 332	CRC 525,959,951,351	1,583,850,488 STX
15:00	CRC 328	CRC 518,989,889,008	1,583,837,497 STX
14:00	CRC 331	CRC 524,548,533,737	1,583,832,497 STX
13:00	CRC 329	CRC 520,752,383,230	1,583,827,497 STX
12:00	CRC 331	CRC 523,802,635,157	1,583,823,499 STX
11:00	CRC 331	CRC 524,850,331,979	1,583,819,499 STX
10:00	CRC 333	CRC 527,401,537,101	1,583,812,499 STX
09:00	CRC 335	CRC 530,088,958,779	1,583,810,499 STX

What was the marketcap of Stacks (STX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Stacks (STX) was CRC 528,013,638,770 with a supply of 1,584,064,378. Yesterday's lowest marketcap value was CRC 516,905,241,074 and the maximum value was CRC 531,019,315,002

What is the price of Stacks (STX) today in CRC?