Fear and greed index: 27/100 (Fear)

Yesterday's Stacks (STX) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stacks (STX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Stacks (STX) was CRC 355 and yesterday's average price was CRC 364, with a minimum price of CRC 355 and a maximum of CRC 375 (5.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 355	CRC 555,997,720,280	1,567,893,824 STX
01:00	CRC 362	CRC 567,924,927,117	1,567,891,826 STX
00:00	CRC 357	CRC 560,106,468,770	1,567,882,826 STX
23:00	CRC 362	CRC 567,132,708,154	1,567,876,826 STX
22:00	CRC 363	CRC 569,685,767,810	1,567,865,828 STX
21:00	CRC 367	CRC 575,347,589,883	1,567,863,830 STX
20:00	CRC 367	CRC 574,857,514,906	1,567,853,830 STX
19:00	CRC 375	CRC 588,287,009,022	1,567,847,830 STX
18:00	CRC 365	CRC 571,872,983,041	1,567,842,830 STX
17:00	CRC 361	CRC 565,862,811,663	1,567,833,868 STX
16:00	CRC 369	CRC 579,123,730,081	1,567,828,868 STX
15:00	CRC 373	CRC 584,803,055,860	1,567,821,868 STX
14:00	CRC 370	CRC 580,100,085,443	1,567,816,872 STX
13:00	CRC 366	CRC 573,070,171,170	1,567,813,876 STX
12:00	CRC 370	CRC 579,597,065,523	1,567,803,880 STX
11:00	CRC 367	CRC 574,657,635,474	1,567,798,880 STX
10:00	CRC 365	CRC 572,291,612,836	1,567,791,880 STX
09:00	CRC 361	CRC 565,571,115,556	1,567,787,880 STX
08:00	CRC 361	CRC 565,854,412,854	1,567,784,884 STX
07:00	CRC 360	CRC 564,454,557,307	1,567,783,884 STX
06:00	CRC 358	CRC 561,959,762,527	1,567,776,886 STX
05:00	CRC 356	CRC 558,031,712,425	1,567,766,886 STX
04:00	CRC 357	CRC 560,021,484,177	1,567,760,886 STX
03:00	CRC 360	CRC 564,346,830,422	1,567,755,886 STX

What was the marketcap of Stacks (STX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Stacks (STX) was CRC 555,997,720,280 with a supply of 1,568,030,797. Yesterday's lowest marketcap value was CRC 555,997,720,280 and the maximum value was CRC 588,287,009,022

What is the price of Stacks (STX) today in CRC?