Fear and greed index: 39/100 (Fear)

Yesterday's Stacks (STX) Price in CRC (Costa Rican Colon)

1 USD = 511.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stacks (STX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Stacks (STX) was CRC 284 and yesterday's average price was CRC 281, with a minimum price of CRC 272 and a maximum of CRC 296 (8.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 284	CRC 446,635,053,522	1,572,670,185 STX
10:00	CRC 285	CRC 447,773,323,102	1,572,665,185 STX
09:00	CRC 286	CRC 449,900,681,619	1,572,657,185 STX
08:00	CRC 286	CRC 449,225,465,812	1,572,648,185 STX
07:00	CRC 281	CRC 441,615,803,603	1,572,644,185 STX
06:00	CRC 280	CRC 440,962,892,117	1,572,637,186 STX
05:00	CRC 278	CRC 437,817,820,761	1,572,635,186 STX
04:00	CRC 272	CRC 427,977,939,458	1,572,627,186 STX
03:00	CRC 274	CRC 430,307,819,419	1,572,624,186 STX
02:00	CRC 276	CRC 434,639,340,777	1,572,623,186 STX
01:00	CRC 272	CRC 427,481,180,730	1,572,616,186 STX
00:00	CRC 273	CRC 430,098,862,215	1,572,612,186 STX
23:00	CRC 274	CRC 430,332,656,076	1,572,604,186 STX
22:00	CRC 275	CRC 432,999,982,726	1,572,597,186 STX
21:00	CRC 276	CRC 433,310,791,770	1,572,587,186 STX
20:00	CRC 274	CRC 430,775,895,900	1,572,581,186 STX
19:00	CRC 278	CRC 437,045,562,406	1,572,576,186 STX
18:00	CRC 279	CRC 438,499,913,490	1,572,571,186 STX
17:00	CRC 281	CRC 442,165,117,023	1,572,568,186 STX
16:00	CRC 288	CRC 452,885,199,845	1,572,558,188 STX
15:00	CRC 287	CRC 450,567,172,429	1,572,554,188 STX
14:00	CRC 292	CRC 459,708,291,491	1,572,548,192 STX
13:00	CRC 292	CRC 459,750,898,009	1,572,546,192 STX
12:00	CRC 296	CRC 465,040,756,378	1,572,539,192 STX

What was the marketcap of Stacks (STX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Stacks (STX) was CRC 446,635,053,522 with a supply of 1,572,817,143. Yesterday's lowest marketcap value was CRC 427,481,180,730 and the maximum value was CRC 465,040,756,378

What is the price of Stacks (STX) today in CRC?