Fear and greed index: 62/100 (Greed)

Yesterday's Stacks (STX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stacks (STX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Stacks (STX) was CRC 333 and yesterday's average price was CRC 334, with a minimum price of CRC 317 and a maximum of CRC 362 (12.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 333	CRC 526,330,041,078	1,581,048,281 STX
07:00	CRC 335	CRC 529,454,602,555	1,581,040,287 STX
06:00	CRC 334	CRC 528,090,651,377	1,581,035,287 STX
05:00	CRC 332	CRC 524,787,166,580	1,581,030,287 STX
04:00	CRC 334	CRC 528,152,257,365	1,581,023,287 STX
03:00	CRC 330	CRC 521,053,018,474	1,581,018,297 STX
02:00	CRC 329	CRC 520,482,777,561	1,581,012,297 STX
01:00	CRC 336	CRC 531,135,525,302	1,581,007,308 STX
00:00	CRC 324	CRC 511,458,526,276	1,581,002,317 STX
23:00	CRC 319	CRC 503,556,833,287	1,580,998,319 STX
22:00	CRC 324	CRC 512,768,343,386	1,580,989,331 STX
21:00	CRC 322	CRC 509,383,539,215	1,580,985,331 STX
20:00	CRC 317	CRC 501,796,425,373	1,580,977,331 STX
19:00	CRC 322	CRC 509,684,716,624	1,580,974,331 STX
18:00	CRC 332	CRC 525,380,725,059	1,580,972,333 STX
17:00	CRC 335	CRC 529,203,720,534	1,580,965,333 STX
16:00	CRC 343	CRC 542,867,123,903	1,580,958,333 STX
15:00	CRC 341	CRC 539,465,177,191	1,580,956,334 STX
14:00	CRC 341	CRC 539,392,719,410	1,580,950,334 STX
13:00	CRC 338	CRC 533,702,558,885	1,580,942,336 STX
12:00	CRC 334	CRC 528,424,190,448	1,580,931,336 STX
11:00	CRC 337	CRC 533,300,267,660	1,580,928,336 STX
10:00	CRC 352	CRC 557,172,793,668	1,580,921,336 STX
09:00	CRC 362	CRC 571,544,445,415	1,580,913,336 STX

What was the marketcap of Stacks (STX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Stacks (STX) was CRC 526,330,041,078 with a supply of 1,581,206,168. Yesterday's lowest marketcap value was CRC 501,796,425,373 and the maximum value was CRC 571,544,445,415

What is the price of Stacks (STX) today in CRC?