What was the price of Stacks (STX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Stacks (STX) was
RUB 74.53 and yesterday's average price was RUB 70.20, with a minimum price of
RUB 62.55 and a maximum of
RUB 75.03 (16.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 74.53 | RUB 117,384,369,314 | 1,574,919,311 STX |
08:00 | RUB 74.57 | RUB 117,445,803,600 | 1,574,915,311 STX |
07:00 | RUB 74.38 | RUB 117,147,768,997 | 1,574,910,311 STX |
06:00 | RUB 74.41 | RUB 117,186,961,036 | 1,574,904,311 STX |
05:00 | RUB 75.03 | RUB 118,158,491,878 | 1,574,900,311 STX |
04:00 | RUB 73.65 | RUB 115,993,297,233 | 1,574,890,311 STX |
03:00 | RUB 72.28 | RUB 113,828,049,395 | 1,574,882,311 STX |
02:00 | RUB 73.05 | RUB 115,049,721,094 | 1,574,877,311 STX |
01:00 | RUB 71.17 | RUB 112,083,212,044 | 1,574,869,313 STX |
00:00 | RUB 72.57 | RUB 114,288,126,107 | 1,574,866,313 STX |
23:00 | RUB 69.51 | RUB 109,470,078,656 | 1,574,858,313 STX |
22:00 | RUB 70.22 | RUB 110,582,488,235 | 1,574,850,324 STX |
21:00 | RUB 70.00 | RUB 110,245,254,490 | 1,574,845,365 STX |
20:00 | RUB 70.05 | RUB 110,318,385,679 | 1,574,837,367 STX |
19:00 | RUB 68.94 | RUB 108,565,689,601 | 1,574,832,367 STX |
18:00 | RUB 68.03 | RUB 107,140,079,132 | 1,574,824,367 STX |
17:00 | RUB 67.98 | RUB 107,059,320,073 | 1,574,818,371 STX |
16:00 | RUB 68.96 | RUB 108,597,621,655 | 1,574,813,377 STX |
15:00 | RUB 69.61 | RUB 109,621,482,831 | 1,574,807,377 STX |
14:00 | RUB 68.65 | RUB 108,105,889,092 | 1,574,795,377 STX |
13:00 | RUB 67.66 | RUB 106,553,168,969 | 1,574,792,396 STX |
12:00 | RUB 63.53 | RUB 100,041,911,109 | 1,574,785,396 STX |
11:00 | RUB 63.58 | RUB 100,118,255,219 | 1,574,783,399 STX |
10:00 | RUB 62.55 | RUB 98,497,726,261 | 1,574,777,399 STX |
What was the marketcap of Stacks (STX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Stacks (STX) was
RUB 117,384,369,314 with a supply of 1,575,064,261. Yesterday's lowest marketcap value was
RUB 98,497,726,261 and the maximum value was
RUB 118,158,491,878What is the price of Stacks (STX) today in RUB?