Fear and greed index: 28/100 (Fear)

Yesterday's Stacks (STX) Price in RUB (Russian Ruble)

1 USD = 84.00 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Stacks (STX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Stacks (STX) was RUB 47.68 and yesterday's average price was RUB 49.17, with a minimum price of RUB 46.67 and a maximum of RUB 52.01 (10.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00RUB 47.68RUB 74,942,363,8151,571,791,388 STX
  16:00RUB 47.92RUB 75,322,902,3211,571,789,388 STX
  15:00RUB 46.98RUB 73,846,338,7931,571,779,392 STX
  14:00RUB 47.68RUB 74,949,538,0251,571,777,394 STX
  13:00RUB 46.67RUB 73,350,420,3891,571,773,396 STX
  12:00RUB 47.60RUB 74,808,826,0891,571,760,404 STX
  11:00RUB 47.58RUB 74,785,158,5601,571,740,426 STX
  10:00RUB 48.61RUB 76,408,236,7121,571,735,426 STX
  09:00RUB 49.05RUB 77,090,262,8401,571,733,426 STX
  08:00RUB 49.25RUB 77,405,521,6481,571,729,426 STX
  07:00RUB 49.46RUB 77,741,648,4051,571,725,426 STX
  06:00RUB 49.74RUB 78,171,054,6031,571,716,426 STX
  05:00RUB 50.34RUB 79,118,062,2731,571,710,426 STX
  04:00RUB 49.89RUB 78,405,646,2311,571,705,426 STX
  03:00RUB 50.00RUB 78,583,312,0431,571,697,427 STX
  02:00RUB 49.59RUB 77,933,840,4641,571,694,427 STX
  01:00RUB 49.23RUB 77,372,331,4841,571,692,427 STX
  00:00RUB 48.37RUB 76,017,638,4011,571,687,427 STX
  23:00RUB 47.68RUB 74,932,215,8121,571,681,427 STX
  22:00RUB 50.24RUB 78,957,274,1551,571,663,432 STX
  21:00RUB 50.87RUB 79,952,461,1501,571,660,432 STX
  20:00RUB 52.01RUB 81,735,656,6931,571,655,432 STX
  19:00RUB 51.83RUB 81,460,321,5211,571,650,434 STX
  18:00RUB 51.81RUB 81,429,290,6171,571,643,434 STX

What was the marketcap of Stacks (STX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Stacks (STX) was RUB 74,942,363,815 with a supply of 1,571,974,364. Yesterday's lowest marketcap value was RUB 73,350,420,389 and the maximum value was RUB 81,735,656,693

What is the price of Stacks (STX) today in RUB?