What was the price of Stacks (STX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Stacks (STX) was
RUB 51.51 and yesterday's average price was RUB 51.49, with a minimum price of
RUB 50.63 and a maximum of
RUB 52.01 (2.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RUB 51.51 | RUB 81,591,789,775 | 1,583,909,433 STX |
03:00 | RUB 51.66 | RUB 81,823,171,429 | 1,583,904,439 STX |
02:00 | RUB 51.92 | RUB 82,243,243,220 | 1,583,902,441 STX |
01:00 | RUB 52.01 | RUB 82,383,083,120 | 1,583,892,447 STX |
00:00 | RUB 51.80 | RUB 82,050,869,864 | 1,583,887,449 STX |
23:00 | RUB 51.92 | RUB 82,232,092,844 | 1,583,884,469 STX |
22:00 | RUB 51.87 | RUB 82,163,396,631 | 1,583,875,469 STX |
21:00 | RUB 51.58 | RUB 81,697,643,571 | 1,583,871,470 STX |
20:00 | RUB 50.85 | RUB 80,546,689,052 | 1,583,866,478 STX |
19:00 | RUB 50.63 | RUB 80,193,405,847 | 1,583,864,478 STX |
18:00 | RUB 50.90 | RUB 80,621,388,789 | 1,583,859,478 STX |
17:00 | RUB 51.45 | RUB 81,487,437,919 | 1,583,855,478 STX |
16:00 | RUB 51.52 | RUB 81,598,166,330 | 1,583,850,488 STX |
15:00 | RUB 50.84 | RUB 80,516,821,058 | 1,583,837,497 STX |
14:00 | RUB 51.38 | RUB 81,379,197,017 | 1,583,832,497 STX |
13:00 | RUB 51.01 | RUB 80,790,256,890 | 1,583,827,497 STX |
12:00 | RUB 51.31 | RUB 81,263,477,262 | 1,583,823,499 STX |
11:00 | RUB 51.41 | RUB 81,426,018,420 | 1,583,819,499 STX |
10:00 | RUB 51.66 | RUB 81,821,815,970 | 1,583,812,499 STX |
09:00 | RUB 51.92 | RUB 82,238,746,347 | 1,583,810,499 STX |
08:00 | RUB 51.27 | RUB 81,209,452,228 | 1,583,808,499 STX |
07:00 | RUB 51.82 | RUB 82,068,606,860 | 1,583,802,499 STX |
06:00 | RUB 51.56 | RUB 81,662,023,568 | 1,583,794,499 STX |
05:00 | RUB 51.84 | RUB 82,106,783,059 | 1,583,790,503 STX |
What was the marketcap of Stacks (STX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Stacks (STX) was
RUB 81,591,789,775 with a supply of 1,584,047,378. Yesterday's lowest marketcap value was
RUB 80,193,405,847 and the maximum value was
RUB 82,383,083,120What is the price of Stacks (STX) today in RUB?