What was the price of Stacks (STX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Stacks (STX) was
BRL 4.43 and yesterday's average price was BRL 4.25, with a minimum price of
BRL 3.99 and a maximum of
BRL 4.43 (9.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BRL 4.43 | BRL 6,974,496,015 | 1,574,559,912 STX |
17:00 | BRL 4.42 | BRL 6,951,701,448 | 1,574,556,912 STX |
16:00 | BRL 4.42 | BRL 6,966,988,346 | 1,574,549,912 STX |
15:00 | BRL 4.35 | BRL 6,853,505,729 | 1,574,547,914 STX |
14:00 | BRL 4.34 | BRL 6,838,110,623 | 1,574,537,916 STX |
13:00 | BRL 4.33 | BRL 6,812,989,727 | 1,574,534,916 STX |
12:00 | BRL 4.32 | BRL 6,804,468,889 | 1,574,524,916 STX |
11:00 | BRL 4.31 | BRL 6,788,299,434 | 1,574,518,916 STX |
10:00 | BRL 4.26 | BRL 6,706,929,711 | 1,574,513,928 STX |
09:00 | BRL 4.26 | BRL 6,702,279,475 | 1,574,507,938 STX |
08:00 | BRL 4.27 | BRL 6,715,800,596 | 1,574,499,938 STX |
07:00 | BRL 4.23 | BRL 6,666,601,392 | 1,574,495,938 STX |
06:00 | BRL 4.27 | BRL 6,718,535,786 | 1,574,486,938 STX |
05:00 | BRL 4.27 | BRL 6,721,283,800 | 1,574,482,975 STX |
04:00 | BRL 4.33 | BRL 6,814,710,458 | 1,574,478,975 STX |
03:00 | BRL 4.32 | BRL 6,799,672,442 | 1,574,470,975 STX |
02:00 | BRL 4.38 | BRL 6,900,108,090 | 1,574,465,050 STX |
01:00 | BRL 4.23 | BRL 6,661,924,147 | 1,574,457,092 STX |
00:00 | BRL 3.99 | BRL 6,288,075,216 | 1,574,448,092 STX |
23:00 | BRL 4.02 | BRL 6,321,587,794 | 1,574,448,092 STX |
22:00 | BRL 4.00 | BRL 6,294,481,628 | 1,574,440,106 STX |
21:00 | BRL 4.09 | BRL 6,432,599,435 | 1,574,438,106 STX |
20:00 | BRL 4.10 | BRL 6,460,489,024 | 1,574,434,106 STX |
19:00 | BRL 4.03 | BRL 6,338,843,455 | 1,574,432,106 STX |
What was the marketcap of Stacks (STX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Stacks (STX) was
BRL 6,974,496,015 with a supply of 1,574,697,650. Yesterday's lowest marketcap value was
BRL 6,288,075,216 and the maximum value was
BRL 6,974,496,015What is the price of Stacks (STX) today in BRL?