Fear and greed index: 62/100 (Greed)

Yesterday's Stacks (STX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stacks (STX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Stacks (STX) was BHD 0.2458 and yesterday's average price was BHD 0.2449, with a minimum price of BHD 0.2347 and a maximum of BHD 0.2539 (7.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.2458	BHD 388,672,998	1,581,066,281 STX
10:00	BHD 0.2438	BHD 385,411,430	1,581,059,281 STX
09:00	BHD 0.2443	BHD 386,227,772	1,581,051,281 STX
08:00	BHD 0.2462	BHD 389,230,350	1,581,048,281 STX
07:00	BHD 0.2476	BHD 391,541,018	1,581,040,287 STX
06:00	BHD 0.2470	BHD 390,532,352	1,581,035,287 STX
05:00	BHD 0.2455	BHD 388,089,367	1,581,030,287 STX
04:00	BHD 0.2470	BHD 390,577,911	1,581,023,287 STX
03:00	BHD 0.2437	BHD 385,327,898	1,581,018,297 STX
02:00	BHD 0.2435	BHD 384,906,195	1,581,012,297 STX
01:00	BHD 0.2484	BHD 392,784,090	1,581,007,308 STX
00:00	BHD 0.2392	BHD 378,232,602	1,581,002,317 STX
23:00	BHD 0.2355	BHD 372,389,161	1,580,998,319 STX
22:00	BHD 0.2399	BHD 379,201,235	1,580,989,331 STX
21:00	BHD 0.2383	BHD 376,698,113	1,580,985,331 STX
20:00	BHD 0.2347	BHD 371,087,308	1,580,977,331 STX
19:00	BHD 0.2384	BHD 376,920,839	1,580,974,331 STX
18:00	BHD 0.2458	BHD 388,528,314	1,580,972,333 STX
17:00	BHD 0.2475	BHD 391,355,486	1,580,965,333 STX
16:00	BHD 0.2539	BHD 401,459,814	1,580,958,333 STX
15:00	BHD 0.2523	BHD 398,944,015	1,580,956,334 STX
14:00	BHD 0.2523	BHD 398,890,431	1,580,950,334 STX
13:00	BHD 0.2497	BHD 394,682,457	1,580,942,336 STX
12:00	BHD 0.2472	BHD 390,779,010	1,580,931,336 STX

What was the marketcap of Stacks (STX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Stacks (STX) was BHD 388,672,998 with a supply of 1,581,230,166. Yesterday's lowest marketcap value was BHD 371,087,308 and the maximum value was BHD 401,459,814

What is the price of Stacks (STX) today in BHD?