Fear and greed index: 38/100 (Fear)

Yesterday's Stacks (STX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stacks (STX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Stacks (STX) was BHD 0.2353 and yesterday's average price was BHD 0.2361, with a minimum price of BHD 0.2277 and a maximum of BHD 0.2432 (6.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.2353	BHD 370,241,587	1,573,362,875 STX
04:00	BHD 0.2320	BHD 364,988,067	1,573,362,875 STX
03:00	BHD 0.2350	BHD 369,788,354	1,573,357,884 STX
02:00	BHD 0.2315	BHD 364,162,424	1,573,354,886 STX
01:00	BHD 0.2327	BHD 366,060,140	1,573,350,886 STX
00:00	BHD 0.2309	BHD 363,322,716	1,573,342,886 STX
23:00	BHD 0.2277	BHD 358,326,911	1,573,339,888 STX
22:00	BHD 0.2320	BHD 365,022,756	1,573,329,890 STX
21:00	BHD 0.2319	BHD 364,804,372	1,573,326,890 STX
20:00	BHD 0.2322	BHD 365,304,871	1,573,323,890 STX
19:00	BHD 0.2380	BHD 374,455,325	1,573,307,890 STX
18:00	BHD 0.2415	BHD 379,889,500	1,573,305,890 STX
17:00	BHD 0.2361	BHD 371,446,445	1,573,298,892 STX
16:00	BHD 0.2336	BHD 367,587,513	1,573,291,892 STX
15:00	BHD 0.2352	BHD 370,022,575	1,573,287,892 STX
14:00	BHD 0.2342	BHD 368,401,619	1,573,280,894 STX
13:00	BHD 0.2389	BHD 375,897,815	1,573,271,898 STX
12:00	BHD 0.2403	BHD 378,084,951	1,573,261,898 STX
11:00	BHD 0.2425	BHD 381,549,859	1,573,253,900 STX
10:00	BHD 0.2432	BHD 382,688,811	1,573,246,902 STX
09:00	BHD 0.2407	BHD 378,641,960	1,573,244,902 STX
08:00	BHD 0.2402	BHD 377,832,491	1,573,234,904 STX
07:00	BHD 0.2406	BHD 378,451,022	1,573,224,904 STX
06:00	BHD 0.2395	BHD 376,846,075	1,573,219,904 STX

What was the marketcap of Stacks (STX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Stacks (STX) was BHD 370,241,587 with a supply of 1,573,529,825. Yesterday's lowest marketcap value was BHD 358,326,911 and the maximum value was BHD 382,688,811

What is the price of Stacks (STX) today in BHD?