Fear and greed index: 68/100 (Greed)

Yesterday's Stacks (STX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stacks (STX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Stacks (STX) was BHD 0.2466 and yesterday's average price was BHD 0.2473, with a minimum price of BHD 0.2433 and a maximum of BHD 0.2500 (2.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.2466	BHD 390,664,775	1,583,913,429 STX
04:00	BHD 0.2476	BHD 392,108,315	1,583,909,433 STX
03:00	BHD 0.2483	BHD 393,220,273	1,583,904,439 STX
02:00	BHD 0.2495	BHD 395,239,026	1,583,902,441 STX
01:00	BHD 0.2500	BHD 395,911,059	1,583,892,447 STX
00:00	BHD 0.2490	BHD 394,314,531	1,583,887,449 STX
23:00	BHD 0.2495	BHD 395,185,440	1,583,884,469 STX
22:00	BHD 0.2493	BHD 394,855,304	1,583,875,469 STX
21:00	BHD 0.2479	BHD 392,617,020	1,583,871,470 STX
20:00	BHD 0.2444	BHD 387,085,840	1,583,866,478 STX
19:00	BHD 0.2433	BHD 385,388,055	1,583,864,478 STX
18:00	BHD 0.2446	BHD 387,444,827	1,583,859,478 STX
17:00	BHD 0.2472	BHD 391,606,827	1,583,855,478 STX
16:00	BHD 0.2476	BHD 392,138,959	1,583,850,488 STX
15:00	BHD 0.2443	BHD 386,942,302	1,583,837,497 STX
14:00	BHD 0.2469	BHD 391,086,651	1,583,832,497 STX
13:00	BHD 0.2451	BHD 388,256,362	1,583,827,497 STX
12:00	BHD 0.2466	BHD 390,530,532	1,583,823,499 STX
11:00	BHD 0.2471	BHD 391,311,662	1,583,819,499 STX
10:00	BHD 0.2483	BHD 393,213,759	1,583,812,499 STX
09:00	BHD 0.2495	BHD 395,217,415	1,583,810,499 STX
08:00	BHD 0.2464	BHD 390,270,903	1,583,808,499 STX
07:00	BHD 0.2490	BHD 394,399,770	1,583,802,499 STX
06:00	BHD 0.2478	BHD 392,445,839	1,583,794,499 STX

What was the marketcap of Stacks (STX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Stacks (STX) was BHD 390,664,775 with a supply of 1,584,052,378. Yesterday's lowest marketcap value was BHD 385,388,055 and the maximum value was BHD 395,911,059

What is the price of Stacks (STX) today in BHD?