Fear and greed index: 67/100 (Greed)

Yesterday's Stacks (STX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stacks (STX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Stacks (STX) was BHD 0.2925 and yesterday's average price was BHD 0.2886, with a minimum price of BHD 0.2829 and a maximum of BHD 0.2940 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.2925	BHD 461,045,658	1,576,476,814 STX
05:00	BHD 0.2940	BHD 463,474,550	1,576,470,814 STX
04:00	BHD 0.2928	BHD 461,511,597	1,576,468,814 STX
03:00	BHD 0.2918	BHD 460,010,771	1,576,455,814 STX
02:00	BHD 0.2897	BHD 456,721,677	1,576,450,814 STX
01:00	BHD 0.2887	BHD 455,150,369	1,576,446,814 STX
00:00	BHD 0.2905	BHD 457,947,967	1,576,440,814 STX
23:00	BHD 0.2918	BHD 459,942,982	1,576,428,814 STX
22:00	BHD 0.2906	BHD 458,067,909	1,576,422,814 STX
21:00	BHD 0.2857	BHD 450,411,907	1,576,415,814 STX
20:00	BHD 0.2880	BHD 454,066,544	1,576,407,816 STX
19:00	BHD 0.2911	BHD 458,956,717	1,576,399,818 STX
18:00	BHD 0.2874	BHD 453,116,491	1,576,393,818 STX
17:00	BHD 0.2842	BHD 448,080,852	1,576,391,820 STX
16:00	BHD 0.2829	BHD 445,894,638	1,576,387,822 STX
15:00	BHD 0.2846	BHD 448,600,274	1,576,383,825 STX
14:00	BHD 0.2851	BHD 449,359,181	1,576,372,832 STX
13:00	BHD 0.2857	BHD 450,348,207	1,576,363,834 STX
12:00	BHD 0.2834	BHD 446,705,644	1,576,356,834 STX
11:00	BHD 0.2839	BHD 447,596,661	1,576,352,834 STX
10:00	BHD 0.2901	BHD 457,267,716	1,576,341,837 STX
09:00	BHD 0.2909	BHD 458,629,339	1,576,336,843 STX
08:00	BHD 0.2918	BHD 460,049,240	1,576,328,870 STX
07:00	BHD 0.2901	BHD 457,341,015	1,576,322,873 STX

What was the marketcap of Stacks (STX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Stacks (STX) was BHD 461,045,658 with a supply of 1,576,628,746. Yesterday's lowest marketcap value was BHD 445,894,638 and the maximum value was BHD 463,474,550

What is the price of Stacks (STX) today in BHD?