Fear and greed index: 27/100 (Fear)

Yesterday's Stacks (STX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stacks (STX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Stacks (STX) was BHD 0.2647 and yesterday's average price was BHD 0.2714, with a minimum price of BHD 0.2647 and a maximum of BHD 0.2800 (5.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.2647	BHD 414,958,997	1,567,893,824 STX
01:00	BHD 0.2703	BHD 423,860,656	1,567,891,826 STX
00:00	BHD 0.2666	BHD 418,025,488	1,567,882,826 STX
23:00	BHD 0.2700	BHD 423,269,397	1,567,876,826 STX
22:00	BHD 0.2712	BHD 425,174,828	1,567,865,828 STX
21:00	BHD 0.2739	BHD 429,400,428	1,567,863,830 STX
20:00	BHD 0.2736	BHD 429,034,669	1,567,853,830 STX
19:00	BHD 0.2800	BHD 439,057,533	1,567,847,830 STX
18:00	BHD 0.2722	BHD 426,807,217	1,567,842,830 STX
17:00	BHD 0.2694	BHD 422,321,632	1,567,833,868 STX
16:00	BHD 0.2757	BHD 432,218,683	1,567,828,868 STX
15:00	BHD 0.2784	BHD 436,457,346	1,567,821,868 STX
14:00	BHD 0.2761	BHD 432,947,368	1,567,816,872 STX
13:00	BHD 0.2728	BHD 427,700,717	1,567,813,876 STX
12:00	BHD 0.2759	BHD 432,571,948	1,567,803,880 STX
11:00	BHD 0.2736	BHD 428,885,492	1,567,798,880 STX
10:00	BHD 0.2724	BHD 427,119,654	1,567,791,880 STX
09:00	BHD 0.2692	BHD 422,103,930	1,567,787,880 STX
08:00	BHD 0.2694	BHD 422,315,364	1,567,784,884 STX
07:00	BHD 0.2687	BHD 421,270,607	1,567,783,884 STX
06:00	BHD 0.2675	BHD 419,408,661	1,567,776,886 STX
05:00	BHD 0.2656	BHD 416,477,031	1,567,766,886 STX
04:00	BHD 0.2666	BHD 417,962,062	1,567,760,886 STX
03:00	BHD 0.2687	BHD 421,190,207	1,567,755,886 STX

What was the marketcap of Stacks (STX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Stacks (STX) was BHD 414,958,997 with a supply of 1,568,029,797. Yesterday's lowest marketcap value was BHD 414,958,997 and the maximum value was BHD 439,057,533

What is the price of Stacks (STX) today in BHD?