Fear and greed index: 72/100 (Greed)

Yesterday's Stacks (STX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stacks (STX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Stacks (STX) was BHD 0.5204 and yesterday's average price was BHD 0.5259, with a minimum price of BHD 0.5154 and a maximum of BHD 0.5386 (4.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.5204	BHD 812,887,859	1,562,039,007 STX
18:00	BHD 0.5325	BHD 831,854,059	1,562,029,008 STX
17:00	BHD 0.5326	BHD 831,979,552	1,562,025,017 STX
16:00	BHD 0.5316	BHD 830,433,866	1,562,023,104 STX
15:00	BHD 0.5337	BHD 833,621,964	1,562,017,116 STX
14:00	BHD 0.5218	BHD 815,026,882	1,562,014,126 STX
13:00	BHD 0.5154	BHD 805,044,427	1,562,010,126 STX
12:00	BHD 0.5207	BHD 813,269,186	1,562,005,126 STX
11:00	BHD 0.5193	BHD 811,216,269	1,561,999,128 STX
10:00	BHD 0.5206	BHD 813,244,895	1,561,996,128 STX
09:00	BHD 0.5230	BHD 816,945,848	1,561,992,136 STX
08:00	BHD 0.5244	BHD 819,053,663	1,561,984,136 STX
07:00	BHD 0.5196	BHD 811,625,433	1,561,979,136 STX
06:00	BHD 0.5206	BHD 813,173,147	1,561,972,138 STX
05:00	BHD 0.5188	BHD 810,407,089	1,561,965,138 STX
04:00	BHD 0.5214	BHD 814,448,206	1,561,958,138 STX
03:00	BHD 0.5211	BHD 813,926,869	1,561,956,138 STX
02:00	BHD 0.5236	BHD 817,823,502	1,561,951,149 STX
01:00	BHD 0.5292	BHD 826,553,221	1,561,947,154 STX
00:00	BHD 0.5299	BHD 827,664,662	1,561,940,159 STX
23:00	BHD 0.5305	BHD 828,681,764	1,561,938,163 STX
22:00	BHD 0.5345	BHD 834,873,867	1,561,929,163 STX
21:00	BHD 0.5378	BHD 840,060,506	1,561,921,163 STX
20:00	BHD 0.5386	BHD 841,218,754	1,561,911,165 STX

What was the marketcap of Stacks (STX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Stacks (STX) was BHD 812,887,859 with a supply of 1,562,172,911. Yesterday's lowest marketcap value was BHD 805,044,427 and the maximum value was BHD 841,218,754

What is the price of Stacks (STX) today in BHD?