Fear and greed index: 68/100 (Greed)

Yesterday's Stacks (STX) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Stacks (STX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Stacks (STX) was ISK 79.51 and yesterday's average price was ISK 79.47, with a minimum price of ISK 78.15 and a maximum of ISK 80.28 (2.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00ISK 79.51ISK 125,931,990,4341,583,909,433 STX
  03:00ISK 79.73ISK 126,289,114,0171,583,904,439 STX
  02:00ISK 80.14ISK 126,937,469,4071,583,902,441 STX
  01:00ISK 80.28ISK 127,153,303,8311,583,892,447 STX
  00:00ISK 79.96ISK 126,640,552,7731,583,887,449 STX
  23:00ISK 80.13ISK 126,920,259,4771,583,884,469 STX
  22:00ISK 80.07ISK 126,814,231,0291,583,875,469 STX
  21:00ISK 79.61ISK 126,095,369,3631,583,871,470 STX
  20:00ISK 78.49ISK 124,318,940,7081,583,866,478 STX
  19:00ISK 78.15ISK 123,773,669,4571,583,864,478 STX
  18:00ISK 78.56ISK 124,434,235,2311,583,859,478 STX
  17:00ISK 79.41ISK 125,770,929,6591,583,855,478 STX
  16:00ISK 79.52ISK 125,941,832,2611,583,850,488 STX
  15:00ISK 78.46ISK 124,272,841,2661,583,837,497 STX
  14:00ISK 79.30ISK 125,603,866,3761,583,832,497 STX
  13:00ISK 78.73ISK 124,694,872,9271,583,827,497 STX
  12:00ISK 79.19ISK 125,425,259,9371,583,823,499 STX
  11:00ISK 79.35ISK 125,676,132,3791,583,819,499 STX
  10:00ISK 79.74ISK 126,287,021,9471,583,812,499 STX
  09:00ISK 80.14ISK 126,930,528,7571,583,810,499 STX
  08:00ISK 79.14ISK 125,341,875,5651,583,808,499 STX
  07:00ISK 79.98ISK 126,667,928,7541,583,802,499 STX
  06:00ISK 79.58ISK 126,040,392,0441,583,794,499 STX
  05:00ISK 80.01ISK 126,726,851,4061,583,790,503 STX

What was the marketcap of Stacks (STX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Stacks (STX) was ISK 125,931,990,434 with a supply of 1,584,049,378. Yesterday's lowest marketcap value was ISK 123,773,669,457 and the maximum value was ISK 127,153,303,831

What is the price of Stacks (STX) today in ISK?