What was the price of Stacks (STX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Stacks (STX) was
ISK 101 and yesterday's average price was ISK 96.03, with a minimum price of
ISK 89.52 and a maximum of
ISK 101 (11.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 101 | ISK 158,464,198,980 | 1,574,580,912 STX |
19:00 | ISK 101 | ISK 158,787,538,002 | 1,574,568,912 STX |
18:00 | ISK 99.29 | ISK 156,339,026,005 | 1,574,559,912 STX |
17:00 | ISK 98.97 | ISK 155,828,067,156 | 1,574,556,912 STX |
16:00 | ISK 99.18 | ISK 156,170,735,469 | 1,574,549,912 STX |
15:00 | ISK 97.57 | ISK 153,626,929,908 | 1,574,547,914 STX |
14:00 | ISK 97.35 | ISK 153,281,836,014 | 1,574,537,916 STX |
13:00 | ISK 96.99 | ISK 152,718,730,622 | 1,574,534,916 STX |
12:00 | ISK 96.87 | ISK 152,527,729,080 | 1,574,524,916 STX |
11:00 | ISK 96.64 | ISK 152,165,277,528 | 1,574,518,916 STX |
10:00 | ISK 95.48 | ISK 150,341,308,705 | 1,574,513,928 STX |
09:00 | ISK 95.42 | ISK 150,237,069,867 | 1,574,507,938 STX |
08:00 | ISK 95.61 | ISK 150,540,156,858 | 1,574,499,938 STX |
07:00 | ISK 94.91 | ISK 149,437,316,506 | 1,574,495,938 STX |
06:00 | ISK 95.65 | ISK 150,601,468,358 | 1,574,486,938 STX |
05:00 | ISK 95.69 | ISK 150,663,067,350 | 1,574,482,975 STX |
04:00 | ISK 97.02 | ISK 152,757,302,201 | 1,574,478,975 STX |
03:00 | ISK 96.81 | ISK 152,420,212,802 | 1,574,470,975 STX |
02:00 | ISK 98.24 | ISK 154,671,559,891 | 1,574,465,050 STX |
01:00 | ISK 94.85 | ISK 149,332,472,232 | 1,574,457,092 STX |
00:00 | ISK 89.52 | ISK 140,952,343,033 | 1,574,448,092 STX |
23:00 | ISK 90.00 | ISK 141,703,554,828 | 1,574,448,092 STX |
22:00 | ISK 89.62 | ISK 141,095,947,989 | 1,574,440,106 STX |
21:00 | ISK 91.58 | ISK 144,191,971,462 | 1,574,438,106 STX |
What was the marketcap of Stacks (STX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Stacks (STX) was
ISK 158,464,198,980 with a supply of 1,574,714,642. Yesterday's lowest marketcap value was
ISK 140,952,343,033 and the maximum value was
ISK 158,787,538,002What is the price of Stacks (STX) today in ISK?