What was the price of Stacks (STX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Stacks (STX) was
ISK 79.51 and yesterday's average price was ISK 79.47, with a minimum price of
ISK 78.15 and a maximum of
ISK 80.28 (2.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 79.51 | ISK 125,931,990,434 | 1,583,909,433 STX |
03:00 | ISK 79.73 | ISK 126,289,114,017 | 1,583,904,439 STX |
02:00 | ISK 80.14 | ISK 126,937,469,407 | 1,583,902,441 STX |
01:00 | ISK 80.28 | ISK 127,153,303,831 | 1,583,892,447 STX |
00:00 | ISK 79.96 | ISK 126,640,552,773 | 1,583,887,449 STX |
23:00 | ISK 80.13 | ISK 126,920,259,477 | 1,583,884,469 STX |
22:00 | ISK 80.07 | ISK 126,814,231,029 | 1,583,875,469 STX |
21:00 | ISK 79.61 | ISK 126,095,369,363 | 1,583,871,470 STX |
20:00 | ISK 78.49 | ISK 124,318,940,708 | 1,583,866,478 STX |
19:00 | ISK 78.15 | ISK 123,773,669,457 | 1,583,864,478 STX |
18:00 | ISK 78.56 | ISK 124,434,235,231 | 1,583,859,478 STX |
17:00 | ISK 79.41 | ISK 125,770,929,659 | 1,583,855,478 STX |
16:00 | ISK 79.52 | ISK 125,941,832,261 | 1,583,850,488 STX |
15:00 | ISK 78.46 | ISK 124,272,841,266 | 1,583,837,497 STX |
14:00 | ISK 79.30 | ISK 125,603,866,376 | 1,583,832,497 STX |
13:00 | ISK 78.73 | ISK 124,694,872,927 | 1,583,827,497 STX |
12:00 | ISK 79.19 | ISK 125,425,259,937 | 1,583,823,499 STX |
11:00 | ISK 79.35 | ISK 125,676,132,379 | 1,583,819,499 STX |
10:00 | ISK 79.74 | ISK 126,287,021,947 | 1,583,812,499 STX |
09:00 | ISK 80.14 | ISK 126,930,528,757 | 1,583,810,499 STX |
08:00 | ISK 79.14 | ISK 125,341,875,565 | 1,583,808,499 STX |
07:00 | ISK 79.98 | ISK 126,667,928,754 | 1,583,802,499 STX |
06:00 | ISK 79.58 | ISK 126,040,392,044 | 1,583,794,499 STX |
05:00 | ISK 80.01 | ISK 126,726,851,406 | 1,583,790,503 STX |
What was the marketcap of Stacks (STX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Stacks (STX) was
ISK 125,931,990,434 with a supply of 1,584,049,378. Yesterday's lowest marketcap value was
ISK 123,773,669,457 and the maximum value was
ISK 127,153,303,831What is the price of Stacks (STX) today in ISK?