What was the price of Stacks (STX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Stacks (STX) was
ISK 80.35 and yesterday's average price was ISK 82.29, with a minimum price of
ISK 80.35 and a maximum of
ISK 84.08 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 80.35 | ISK 126,268,932,307 | 1,571,537,447 STX |
01:00 | ISK 80.47 | ISK 126,467,108,097 | 1,571,527,462 STX |
00:00 | ISK 81.57 | ISK 128,185,332,419 | 1,571,519,464 STX |
23:00 | ISK 81.92 | ISK 128,744,532,473 | 1,571,517,464 STX |
22:00 | ISK 82.11 | ISK 129,032,982,167 | 1,571,516,464 STX |
21:00 | ISK 81.90 | ISK 128,711,636,878 | 1,571,508,464 STX |
20:00 | ISK 81.64 | ISK 128,297,050,579 | 1,571,504,464 STX |
19:00 | ISK 81.90 | ISK 128,711,433,307 | 1,571,499,466 STX |
18:00 | ISK 82.88 | ISK 130,247,607,900 | 1,571,490,466 STX |
17:00 | ISK 83.10 | ISK 130,589,539,128 | 1,571,486,466 STX |
16:00 | ISK 83.33 | ISK 130,943,732,137 | 1,571,475,468 STX |
15:00 | ISK 82.99 | ISK 130,412,019,567 | 1,571,470,470 STX |
14:00 | ISK 82.28 | ISK 129,294,424,991 | 1,571,462,470 STX |
13:00 | ISK 82.30 | ISK 129,334,621,583 | 1,571,454,470 STX |
12:00 | ISK 82.52 | ISK 129,672,501,403 | 1,571,447,470 STX |
11:00 | ISK 83.32 | ISK 130,938,800,529 | 1,571,438,476 STX |
10:00 | ISK 84.08 | ISK 132,120,361,444 | 1,571,433,478 STX |
09:00 | ISK 83.99 | ISK 131,976,790,348 | 1,571,426,484 STX |
08:00 | ISK 82.37 | ISK 129,445,570,546 | 1,571,420,488 STX |
07:00 | ISK 82.71 | ISK 129,975,899,094 | 1,571,416,490 STX |
06:00 | ISK 82.06 | ISK 128,947,743,580 | 1,571,410,494 STX |
05:00 | ISK 81.98 | ISK 128,831,334,916 | 1,571,407,498 STX |
04:00 | ISK 81.62 | ISK 128,264,868,744 | 1,571,405,498 STX |
03:00 | ISK 81.46 | ISK 127,998,456,118 | 1,571,397,498 STX |
What was the marketcap of Stacks (STX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Stacks (STX) was
ISK 126,268,932,307 with a supply of 1,571,697,427. Yesterday's lowest marketcap value was
ISK 126,268,932,307 and the maximum value was
ISK 132,120,361,444What is the price of Stacks (STX) today in ISK?