What was the price of Stacks (STX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Stacks (STX) was
CVE 61.84 and yesterday's average price was CVE 63.33, with a minimum price of
CVE 61.84 and a maximum of
CVE 64.71 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 61.84 | CVE 97,186,708,379 | 1,571,537,447 STX |
01:00 | CVE 61.94 | CVE 97,339,240,378 | 1,571,527,462 STX |
00:00 | CVE 62.78 | CVE 98,661,723,772 | 1,571,519,464 STX |
23:00 | CVE 63.06 | CVE 99,092,129,032 | 1,571,517,464 STX |
22:00 | CVE 63.20 | CVE 99,314,143,076 | 1,571,516,464 STX |
21:00 | CVE 63.04 | CVE 99,066,809,941 | 1,571,508,464 STX |
20:00 | CVE 62.84 | CVE 98,747,711,038 | 1,571,504,464 STX |
19:00 | CVE 63.04 | CVE 99,066,653,256 | 1,571,499,466 STX |
18:00 | CVE 63.79 | CVE 100,249,016,562 | 1,571,490,466 STX |
17:00 | CVE 63.96 | CVE 100,512,194,288 | 1,571,486,466 STX |
16:00 | CVE 64.13 | CVE 100,784,809,666 | 1,571,475,468 STX |
15:00 | CVE 63.87 | CVE 100,375,560,981 | 1,571,470,470 STX |
14:00 | CVE 63.33 | CVE 99,515,370,464 | 1,571,462,470 STX |
13:00 | CVE 63.35 | CVE 99,546,308,989 | 1,571,454,470 STX |
12:00 | CVE 63.51 | CVE 99,806,368,426 | 1,571,447,470 STX |
11:00 | CVE 64.13 | CVE 100,781,013,905 | 1,571,438,476 STX |
10:00 | CVE 64.71 | CVE 101,690,438,052 | 1,571,433,478 STX |
09:00 | CVE 64.64 | CVE 101,579,934,209 | 1,571,426,484 STX |
08:00 | CVE 63.40 | CVE 99,631,704,219 | 1,571,420,488 STX |
07:00 | CVE 63.66 | CVE 100,039,887,649 | 1,571,416,490 STX |
06:00 | CVE 63.16 | CVE 99,248,536,615 | 1,571,410,494 STX |
05:00 | CVE 63.10 | CVE 99,158,939,161 | 1,571,407,498 STX |
04:00 | CVE 62.82 | CVE 98,722,941,314 | 1,571,405,498 STX |
03:00 | CVE 62.69 | CVE 98,517,888,767 | 1,571,397,498 STX |
What was the marketcap of Stacks (STX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Stacks (STX) was
CVE 97,186,708,379 with a supply of 1,571,695,427. Yesterday's lowest marketcap value was
CVE 97,186,708,379 and the maximum value was
CVE 101,690,438,052What is the price of Stacks (STX) today in CVE?