What was the price of Stacks (STX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Stacks (STX) was
CVE 63.48 and yesterday's average price was CVE 63.61, with a minimum price of
CVE 60.52 and a maximum of
CVE 68.94 (12.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 63.48 | CVE 100,359,782,345 | 1,581,048,281 STX |
07:00 | CVE 63.85 | CVE 100,955,568,801 | 1,581,040,287 STX |
06:00 | CVE 63.69 | CVE 100,695,492,741 | 1,581,035,287 STX |
05:00 | CVE 63.29 | CVE 100,065,589,469 | 1,581,030,287 STX |
04:00 | CVE 63.70 | CVE 100,707,239,674 | 1,581,023,287 STX |
03:00 | CVE 62.84 | CVE 99,353,567,996 | 1,581,018,297 STX |
02:00 | CVE 62.77 | CVE 99,244,835,358 | 1,581,012,297 STX |
01:00 | CVE 64.06 | CVE 101,276,084,500 | 1,581,007,308 STX |
00:00 | CVE 61.68 | CVE 97,524,105,352 | 1,581,002,317 STX |
23:00 | CVE 60.73 | CVE 96,017,422,991 | 1,580,998,319 STX |
22:00 | CVE 61.84 | CVE 97,773,859,213 | 1,580,989,331 STX |
21:00 | CVE 61.44 | CVE 97,128,450,090 | 1,580,985,331 STX |
20:00 | CVE 60.52 | CVE 95,681,751,186 | 1,580,977,331 STX |
19:00 | CVE 61.47 | CVE 97,185,878,124 | 1,580,974,331 STX |
18:00 | CVE 63.37 | CVE 100,178,768,264 | 1,580,972,333 STX |
17:00 | CVE 63.83 | CVE 100,907,731,013 | 1,580,965,333 STX |
16:00 | CVE 65.47 | CVE 103,513,047,224 | 1,580,958,333 STX |
15:00 | CVE 65.06 | CVE 102,864,369,389 | 1,580,956,334 STX |
14:00 | CVE 65.06 | CVE 102,850,553,253 | 1,580,950,334 STX |
13:00 | CVE 64.37 | CVE 101,765,562,416 | 1,580,942,336 STX |
12:00 | CVE 63.73 | CVE 100,759,091,445 | 1,580,931,336 STX |
11:00 | CVE 64.32 | CVE 101,688,854,160 | 1,580,928,336 STX |
10:00 | CVE 67.20 | CVE 106,240,829,778 | 1,580,921,336 STX |
09:00 | CVE 68.94 | CVE 108,981,193,673 | 1,580,913,336 STX |
What was the marketcap of Stacks (STX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Stacks (STX) was
CVE 100,359,782,345 with a supply of 0. Yesterday's lowest marketcap value was
CVE 95,681,751,186 and the maximum value was
CVE 108,981,193,673What is the price of Stacks (STX) today in CVE?