What was the price of Stacks (STX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Stacks (STX) was
CVE 62.02 and yesterday's average price was CVE 61.98, with a minimum price of
CVE 60.95 and a maximum of
CVE 62.62 (2.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 62.02 | CVE 98,227,160,416 | 1,583,909,433 STX |
03:00 | CVE 62.19 | CVE 98,505,717,400 | 1,583,904,439 STX |
02:00 | CVE 62.51 | CVE 99,011,435,675 | 1,583,902,441 STX |
01:00 | CVE 62.62 | CVE 99,179,786,882 | 1,583,892,447 STX |
00:00 | CVE 62.37 | CVE 98,779,840,210 | 1,583,887,449 STX |
23:00 | CVE 62.50 | CVE 98,998,011,901 | 1,583,884,469 STX |
22:00 | CVE 62.45 | CVE 98,915,309,536 | 1,583,875,469 STX |
21:00 | CVE 62.10 | CVE 98,354,596,250 | 1,583,871,470 STX |
20:00 | CVE 61.22 | CVE 96,968,978,966 | 1,583,866,478 STX |
19:00 | CVE 60.95 | CVE 96,543,666,491 | 1,583,864,478 STX |
18:00 | CVE 61.28 | CVE 97,058,908,885 | 1,583,859,478 STX |
17:00 | CVE 61.94 | CVE 98,101,532,746 | 1,583,855,478 STX |
16:00 | CVE 62.02 | CVE 98,234,837,057 | 1,583,850,488 STX |
15:00 | CVE 61.20 | CVE 96,933,021,326 | 1,583,837,497 STX |
14:00 | CVE 61.86 | CVE 97,971,223,109 | 1,583,832,497 STX |
13:00 | CVE 61.41 | CVE 97,262,206,718 | 1,583,827,497 STX |
12:00 | CVE 61.77 | CVE 97,831,909,792 | 1,583,823,499 STX |
11:00 | CVE 61.89 | CVE 98,027,590,711 | 1,583,819,499 STX |
10:00 | CVE 62.19 | CVE 98,504,085,582 | 1,583,812,499 STX |
09:00 | CVE 62.51 | CVE 99,006,021,956 | 1,583,810,499 STX |
08:00 | CVE 61.73 | CVE 97,766,869,844 | 1,583,808,499 STX |
07:00 | CVE 62.38 | CVE 98,801,193,520 | 1,583,802,499 STX |
06:00 | CVE 62.07 | CVE 98,311,713,850 | 1,583,794,499 STX |
05:00 | CVE 62.41 | CVE 98,847,153,286 | 1,583,790,503 STX |
What was the marketcap of Stacks (STX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Stacks (STX) was
CVE 98,227,160,416 with a supply of 1,584,049,378. Yesterday's lowest marketcap value was
CVE 96,543,666,491 and the maximum value was
CVE 99,179,786,882What is the price of Stacks (STX) today in CVE?