What was the price of Stacks (STX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Stacks (STX) was
CVE 74.81 and yesterday's average price was CVE 71.69, with a minimum price of
CVE 67.67 and a maximum of
CVE 74.97 (9.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 74.81 | CVE 117,792,231,801 | 1,574,556,912 STX |
16:00 | CVE 74.97 | CVE 118,051,258,728 | 1,574,549,912 STX |
15:00 | CVE 73.75 | CVE 116,128,366,788 | 1,574,547,914 STX |
14:00 | CVE 73.59 | CVE 115,867,506,337 | 1,574,537,916 STX |
13:00 | CVE 73.32 | CVE 115,441,848,481 | 1,574,534,916 STX |
12:00 | CVE 73.23 | CVE 115,297,468,215 | 1,574,524,916 STX |
11:00 | CVE 73.05 | CVE 115,023,486,909 | 1,574,518,916 STX |
10:00 | CVE 72.18 | CVE 113,644,727,856 | 1,574,513,928 STX |
09:00 | CVE 72.13 | CVE 113,565,932,517 | 1,574,507,938 STX |
08:00 | CVE 72.27 | CVE 113,795,039,466 | 1,574,499,938 STX |
07:00 | CVE 71.74 | CVE 112,961,389,735 | 1,574,495,938 STX |
06:00 | CVE 72.30 | CVE 113,841,385,536 | 1,574,486,938 STX |
05:00 | CVE 72.33 | CVE 113,887,948,924 | 1,574,482,975 STX |
04:00 | CVE 73.34 | CVE 115,471,005,183 | 1,574,478,975 STX |
03:00 | CVE 73.18 | CVE 115,216,195,421 | 1,574,470,975 STX |
02:00 | CVE 74.26 | CVE 116,918,014,631 | 1,574,465,050 STX |
01:00 | CVE 71.70 | CVE 112,882,136,740 | 1,574,457,092 STX |
00:00 | CVE 67.67 | CVE 106,547,500,501 | 1,574,448,092 STX |
23:00 | CVE 68.03 | CVE 107,115,350,154 | 1,574,448,092 STX |
22:00 | CVE 67.74 | CVE 106,656,053,143 | 1,574,440,106 STX |
21:00 | CVE 69.23 | CVE 108,996,372,966 | 1,574,438,106 STX |
20:00 | CVE 69.53 | CVE 109,468,944,609 | 1,574,434,106 STX |
19:00 | CVE 68.22 | CVE 107,407,736,537 | 1,574,432,106 STX |
18:00 | CVE 68.02 | CVE 107,088,113,345 | 1,574,423,106 STX |
What was the marketcap of Stacks (STX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Stacks (STX) was
CVE 117,792,231,801 with a supply of 1,574,695,650. Yesterday's lowest marketcap value was
CVE 106,547,500,501 and the maximum value was
CVE 118,051,258,728What is the price of Stacks (STX) today in CVE?