Fear and greed index: 72/100 (Greed)

Yesterday's Stacks (STX) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Stacks (STX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Stacks (STX) was GHS 12.32 and yesterday's average price was GHS 11.49, with a minimum price of GHS 10.65 and a maximum of GHS 12.32 (13.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00GHS 12.32GHS 19,403,809,9381,574,581,912 STX
  20:00GHS 11.97GHS 18,853,827,5181,574,580,912 STX
  19:00GHS 12.00GHS 18,892,297,8991,574,568,912 STX
  18:00GHS 11.81GHS 18,600,977,6951,574,559,912 STX
  17:00GHS 11.77GHS 18,540,184,5941,574,556,912 STX
  16:00GHS 11.80GHS 18,580,954,7451,574,549,912 STX
  15:00GHS 11.61GHS 18,278,296,6581,574,547,914 STX
  14:00GHS 11.58GHS 18,237,237,9151,574,537,916 STX
  13:00GHS 11.54GHS 18,170,240,4991,574,534,916 STX
  12:00GHS 11.53GHS 18,147,515,4281,574,524,916 STX
  11:00GHS 11.50GHS 18,104,391,4981,574,518,916 STX
  10:00GHS 11.36GHS 17,887,378,4831,574,513,928 STX
  09:00GHS 11.35GHS 17,874,976,3061,574,507,938 STX
  08:00GHS 11.38GHS 17,911,037,1321,574,499,938 STX
  07:00GHS 11.29GHS 17,779,822,8771,574,495,938 STX
  06:00GHS 11.38GHS 17,918,331,8801,574,486,938 STX
  05:00GHS 11.39GHS 17,925,660,8341,574,482,975 STX
  04:00GHS 11.54GHS 18,174,829,6861,574,478,975 STX
  03:00GHS 11.52GHS 18,134,723,3061,574,470,975 STX
  02:00GHS 11.69GHS 18,402,585,1321,574,465,050 STX
  01:00GHS 11.28GHS 17,767,348,6661,574,457,092 STX
  00:00GHS 10.65GHS 16,770,293,7381,574,448,092 STX
  23:00GHS 10.71GHS 16,859,671,7661,574,448,092 STX
  22:00GHS 10.66GHS 16,787,379,6351,574,440,106 STX

What was the marketcap of Stacks (STX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Stacks (STX) was GHS 19,403,809,938 with a supply of 1,574,715,642. Yesterday's lowest marketcap value was GHS 16,770,293,738 and the maximum value was GHS 19,403,809,938

What is the price of Stacks (STX) today in GHS?