Fear and greed index: 62/100 (Greed)

Yesterday's Stacks (STX) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stacks (STX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Stacks (STX) was JPY 94.59 and yesterday's average price was JPY 94.80, with a minimum price of JPY 90.19 and a maximum of JPY 103 (12.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 94.59	JPY 149,556,260,189	1,581,048,281 STX
07:00	JPY 95.16	JPY 150,444,101,833	1,581,040,287 STX
06:00	JPY 94.91	JPY 150,056,536,197	1,581,035,287 STX
05:00	JPY 94.32	JPY 149,117,853,634	1,581,030,287 STX
04:00	JPY 94.92	JPY 150,074,041,489	1,581,023,287 STX
03:00	JPY 93.65	JPY 148,056,798,437	1,581,018,297 STX
02:00	JPY 93.54	JPY 147,894,764,937	1,581,012,297 STX
01:00	JPY 95.46	JPY 150,921,734,688	1,581,007,308 STX
00:00	JPY 91.92	JPY 145,330,531,153	1,581,002,317 STX
23:00	JPY 90.50	JPY 143,085,271,410	1,580,998,319 STX
22:00	JPY 92.16	JPY 145,702,714,637	1,580,989,331 STX
21:00	JPY 91.55	JPY 144,740,925,239	1,580,985,331 STX
20:00	JPY 90.19	JPY 142,585,052,909	1,580,977,331 STX
19:00	JPY 91.61	JPY 144,826,504,559	1,580,974,331 STX
18:00	JPY 94.43	JPY 149,286,512,801	1,580,972,333 STX
17:00	JPY 95.11	JPY 150,372,813,908	1,580,965,333 STX
16:00	JPY 97.57	JPY 154,255,259,046	1,580,958,333 STX
15:00	JPY 96.96	JPY 153,288,598,609	1,580,956,334 STX
14:00	JPY 96.95	JPY 153,268,009,789	1,580,950,334 STX
13:00	JPY 95.92	JPY 151,651,155,227	1,580,942,336 STX
12:00	JPY 94.98	JPY 150,151,311,057	1,580,931,336 STX
11:00	JPY 95.85	JPY 151,536,844,497	1,580,928,336 STX
10:00	JPY 100	JPY 158,320,203,668	1,580,921,336 STX
09:00	JPY 103	JPY 162,403,897,017	1,580,913,336 STX

What was the marketcap of Stacks (STX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Stacks (STX) was JPY 149,556,260,189 with a supply of 1,581,205,168. Yesterday's lowest marketcap value was JPY 142,585,052,909 and the maximum value was JPY 162,403,897,017

What is the price of Stacks (STX) today in JPY?