What was the price of Stacks (STX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Stacks (STX) was
ERN 9.09 and yesterday's average price was ERN 9.31, with a minimum price of
ERN 9.09 and a maximum of
ERN 9.51 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 9.09 | ERN 14,281,661,775 | 1,571,537,447 STX |
01:00 | ERN 9.10 | ERN 14,304,076,470 | 1,571,527,462 STX |
00:00 | ERN 9.23 | ERN 14,498,416,425 | 1,571,519,464 STX |
23:00 | ERN 9.27 | ERN 14,561,664,810 | 1,571,517,464 STX |
22:00 | ERN 9.29 | ERN 14,594,289,945 | 1,571,516,464 STX |
21:00 | ERN 9.26 | ERN 14,557,944,150 | 1,571,508,464 STX |
20:00 | ERN 9.23 | ERN 14,511,052,320 | 1,571,504,464 STX |
19:00 | ERN 9.26 | ERN 14,557,921,125 | 1,571,499,466 STX |
18:00 | ERN 9.37 | ERN 14,731,670,325 | 1,571,490,466 STX |
17:00 | ERN 9.40 | ERN 14,770,344,495 | 1,571,486,466 STX |
16:00 | ERN 9.42 | ERN 14,810,405,535 | 1,571,475,468 STX |
15:00 | ERN 9.39 | ERN 14,750,266,125 | 1,571,470,470 STX |
14:00 | ERN 9.31 | ERN 14,623,860,465 | 1,571,462,470 STX |
13:00 | ERN 9.31 | ERN 14,628,406,905 | 1,571,454,470 STX |
12:00 | ERN 9.33 | ERN 14,666,622,840 | 1,571,447,470 STX |
11:00 | ERN 9.42 | ERN 14,809,847,745 | 1,571,438,476 STX |
10:00 | ERN 9.51 | ERN 14,943,488,325 | 1,571,433,478 STX |
09:00 | ERN 9.50 | ERN 14,927,249,700 | 1,571,426,484 STX |
08:00 | ERN 9.32 | ERN 14,640,955,800 | 1,571,420,488 STX |
07:00 | ERN 9.36 | ERN 14,700,938,670 | 1,571,416,490 STX |
06:00 | ERN 9.28 | ERN 14,584,649,025 | 1,571,410,494 STX |
05:00 | ERN 9.27 | ERN 14,571,482,610 | 1,571,407,498 STX |
04:00 | ERN 9.23 | ERN 14,507,412,390 | 1,571,405,498 STX |
03:00 | ERN 9.21 | ERN 14,477,279,760 | 1,571,397,498 STX |
What was the marketcap of Stacks (STX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Stacks (STX) was
ERN 14,281,661,775 with a supply of 1,571,697,427. Yesterday's lowest marketcap value was
ERN 14,281,661,775 and the maximum value was
ERN 14,943,488,325What is the price of Stacks (STX) today in ERN?