What was the price of Stacks (STX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Stacks (STX) was
ERN 11.80 and yesterday's average price was ERN 11.26, with a minimum price of
ERN 10.50 and a maximum of
ERN 11.82 (11.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 11.80 | ERN 18,578,006,055 | 1,574,580,912 STX |
19:00 | ERN 11.82 | ERN 18,615,913,635 | 1,574,568,912 STX |
18:00 | ERN 11.64 | ERN 18,328,855,290 | 1,574,559,912 STX |
17:00 | ERN 11.60 | ERN 18,268,951,560 | 1,574,556,912 STX |
16:00 | ERN 11.63 | ERN 18,309,125,265 | 1,574,549,912 STX |
15:00 | ERN 11.44 | ERN 18,010,894,905 | 1,574,547,914 STX |
14:00 | ERN 11.41 | ERN 17,970,436,830 | 1,574,537,916 STX |
13:00 | ERN 11.37 | ERN 17,904,419,550 | 1,574,534,916 STX |
12:00 | ERN 11.36 | ERN 17,882,026,935 | 1,574,524,916 STX |
11:00 | ERN 11.33 | ERN 17,839,533,885 | 1,574,518,916 STX |
10:00 | ERN 11.19 | ERN 17,625,695,655 | 1,574,513,928 STX |
09:00 | ERN 11.19 | ERN 17,613,474,915 | 1,574,507,938 STX |
08:00 | ERN 11.21 | ERN 17,649,008,190 | 1,574,499,938 STX |
07:00 | ERN 11.13 | ERN 17,519,713,530 | 1,574,495,938 STX |
06:00 | ERN 11.21 | ERN 17,656,196,220 | 1,574,486,938 STX |
05:00 | ERN 11.22 | ERN 17,663,417,955 | 1,574,482,975 STX |
04:00 | ERN 11.37 | ERN 17,908,941,600 | 1,574,478,975 STX |
03:00 | ERN 11.35 | ERN 17,869,421,955 | 1,574,470,975 STX |
02:00 | ERN 11.52 | ERN 18,133,365,105 | 1,574,465,050 STX |
01:00 | ERN 11.12 | ERN 17,507,421,810 | 1,574,457,092 STX |
00:00 | ERN 10.50 | ERN 16,524,953,265 | 1,574,448,092 STX |
23:00 | ERN 10.55 | ERN 16,613,023,740 | 1,574,448,092 STX |
22:00 | ERN 10.51 | ERN 16,541,789,205 | 1,574,440,106 STX |
21:00 | ERN 10.74 | ERN 16,904,760,420 | 1,574,438,106 STX |
What was the marketcap of Stacks (STX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Stacks (STX) was
ERN 18,578,006,055 with a supply of 1,574,714,642. Yesterday's lowest marketcap value was
ERN 16,524,953,265 and the maximum value was
ERN 18,615,913,635What is the price of Stacks (STX) today in ERN?